Register for streaming realtime charts, analysis tools, and prices.
AGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 10.34 | 0.02 | 0.19% | 10.34 | 10.38 | 10.29 | 93,059 |
| Sep 24 2024 | 10.32 | 0.09 | 0.88% | 10.32 | 10.33 | 10.2786 | 82,264 |
| Sep 23 2024 | 10.23 | -0.05 | -0.49% | 10.24 | 10.30 | 10.1934 | 66,272 |
| Sep 20 2024 | 10.28 | -0.07 | -0.68% | 10.35 | 10.36 | 10.26 | 45,199 |
| Sep 19 2024 | 10.35 | 0.09 | 0.88% | 10.3901 | 10.44 | 10.35 | 72,462 |
| Sep 18 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.33 | 10.26 | 49,530 |
| Sep 17 2024 | 10.25 | -0.03 | -0.29% | 10.315 | 10.3299 | 10.245 | 75,283 |
| Sep 16 2024 | 10.28 | 0.04 | 0.39% | 10.26 | 10.33 | 10.25 | 64,114 |
| Sep 13 2024 | 10.24 | 0.04 | 0.39% | 10.28 | 10.31 | 10.225 | 39,064 |
| Sep 12 2024 | 10.20 | 0.08 | 0.79% | 10.10 | 10.23 | 10.10 | 27,785 |
| Sep 11 2024 | 10.12 | 0.06 | 0.60% | 10.05 | 10.12 | 9.96 | 65,220 |
| Sep 10 2024 | 10.06 | -0.04 | -0.40% | 10.14 | 10.14 | 10.01 | 33,977 |
| Sep 09 2024 | 10.10 | 0.10 | 1.00% | 10.03 | 10.10 | 10.03 | 49,042 |
| Sep 06 2024 | 10.00 | -0.04 | -0.40% | 10.135 | 10.16 | 9.99 | 116,173 |
| Sep 05 2024 | 10.04 | -0.14 | -1.38% | 10.20 | 10.23 | 10.04 | 56,918 |
| Sep 04 2024 | 10.18 | -0.06 | -0.59% | 10.20 | 10.24 | 10.17 | 23,233 |
| Sep 03 2024 | 10.24 | -0.07 | -0.68% | 10.345 | 10.345 | 10.1881 | 87,112 |
| Aug 30 2024 | 10.31 | 0.02 | 0.19% | 10.38 | 10.38 | 10.29 | 56,069 |
| Aug 29 2024 | 10.29 | 0.10 | 0.98% | 10.23 | 10.30 | 10.1601 | 50,929 |
| Aug 28 2024 | 10.19 | -0.01 | -0.10% | 10.22 | 10.24 | 10.16 | 32,223 |
| Aug 27 2024 | 10.20 | -0.03 | -0.29% | 10.19 | 10.23 | 10.14 | 56,750 |
| Aug 26 2024 | 10.23 | -0.06 | -0.58% | 10.29 | 10.29 | 10.20 | 66,385 |
| Aug 23 2024 | 10.29 | 0.00 | 0.00% | 10.23 | 10.29 | 10.17 | 128,406 |
| Aug 22 2024 | 10.29 | -0.04 | -0.40% | 10.37 | 10.37 | 10.25 | 64,940 |
| Aug 21 2024 | 10.331 | 0.06 | 0.59% | 10.28 | 10.36 | 10.265 | 89,873 |
| Aug 20 2024 | 10.27 | -0.06 | -0.58% | 10.32 | 10.42 | 10.26 | 97,709 |
| Aug 19 2024 | 10.33 | 0.05 | 0.49% | 10.30 | 10.349 | 10.29 | 74,235 |
| Aug 16 2024 | 10.28 | 0.08 | 0.75% | 10.21 | 10.30 | 10.21 | 60,803 |
| Aug 15 2024 | 10.2033 | 0.10 | 1.02% | 10.15 | 10.21 | 10.13 | 42,072 |
| Aug 14 2024 | 10.10 | 0.04 | 0.40% | 10.06 | 10.1427 | 10.06 | 54,475 |
| Aug 13 2024 | 10.06 | 0.05 | 0.50% | 10.04 | 10.07 | 10.02 | 67,240 |
| Aug 12 2024 | 10.01 | 0.12 | 1.21% | 9.96 | 10.07 | 9.96 | 70,761 |
| Aug 09 2024 | 9.89 | 0.18 | 1.85% | 9.89 | 9.974 | 9.82 | 219,445 |
| Aug 08 2024 | 9.71 | 0.11 | 1.15% | 9.63 | 9.76 | 9.63 | 47,051 |
| Aug 07 2024 | 9.60 | 0.05 | 0.52% | 9.64 | 9.70 | 9.59 | 86,907 |
| Aug 06 2024 | 9.55 | 0.14 | 1.49% | 9.39 | 9.58 | 9.39 | 54,394 |
| Aug 05 2024 | 9.41 | -0.30 | -3.09% | 9.516 | 9.516 | 9.38 | 29,551 |
| Aug 02 2024 | 9.71 | -0.15 | -1.52% | 9.79 | 9.835 | 9.65 | 84,003 |
| Aug 01 2024 | 9.86 | -0.15 | -1.50% | 10.04 | 10.04 | 9.86 | 90,371 |
| Jul 31 2024 | 10.01 | 0.08 | 0.81% | 9.96 | 10.07 | 9.96 | 68,511 |
| Jul 30 2024 | 9.93 | 0.06 | 0.61% | 9.90 | 9.93 | 9.8466 | 38,166 |
| Jul 29 2024 | 9.87 | 0.05 | 0.51% | 9.82 | 9.88 | 9.77 | 88,777 |
| Jul 26 2024 | 9.82 | 0.08 | 0.82% | 9.77 | 9.845 | 9.76 | 98,797 |
| Jul 25 2024 | 9.74 | -0.02 | -0.20% | 9.76 | 9.82 | 9.72 | 40,850 |
| Jul 24 2024 | 9.76 | -0.32 | -3.17% | 9.97 | 9.97 | 9.76 | 28,901 |
| Jul 23 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.09 | 10.02 | 132,872 |
| Jul 22 2024 | 10.06 | 0.09 | 0.90% | 10.01 | 10.125 | 10.01 | 90,397 |
| Jul 19 2024 | 9.97 | 0.01 | 0.10% | 9.98 | 9.98 | 9.91 | 55,165 |
| Jul 18 2024 | 9.96 | -0.06 | -0.60% | 10.02 | 10.0899 | 9.95 | 75,150 |
| Jul 17 2024 | 10.02 | -0.14 | -1.38% | 10.10 | 10.10 | 9.91 | 99,918 |
| Jul 16 2024 | 10.16 | 0.05 | 0.49% | 10.11 | 10.168 | 10.0949 | 55,273 |
| Jul 15 2024 | 10.11 | 0.06 | 0.60% | 10.09 | 10.1195 | 10.0701 | 72,108 |
| Jul 12 2024 | 10.05 | 0.09 | 0.90% | 9.96 | 10.11 | 9.96 | 60,610 |
| Jul 11 2024 | 9.96 | -0.02 | -0.20% | 9.99 | 10.05 | 9.96 | 113,136 |
| Jul 10 2024 | 9.98 | 0.11 | 1.11% | 9.97 | 10.00 | 9.91 | 124,323 |
| Jul 09 2024 | 9.87 | 0.07 | 0.71% | 9.79 | 9.87 | 9.79 | 72,632 |
| Jul 08 2024 | 9.80 | 0.70 | 7.69% | 9.71 | 9.80 | 9.71 | 89,630 |
| Jul 05 2024 | 9.10 | -0.74 | -7.49% | 9.87 | 9.89 | 9.10 | 116,410 |
| Jul 03 2024 | 9.8366 | 0.05 | 0.48% | 9.79 | 9.8366 | 9.77 | 23,740 |
| Jul 02 2024 | 9.79 | 0.05 | 0.51% | 9.72 | 9.79 | 9.70 | 46,247 |
| Jul 01 2024 | 9.74 | -0.02 | -0.20% | 9.76 | 9.77 | 9.71 | 86,494 |
| Jun 28 2024 | 9.76 | 0.04 | 0.41% | 9.77 | 9.7824 | 9.71 | 68,138 |
