ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BMO Short Term US Treasury Bond Index ETF

BMO Short Term US Treasury Bond Index ETF (ZTS.U)

48.28
-0.07
(-0.14%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198600048.28-0.07-0.1448.2848.2848.280
174189972048.350.070.1448.3548.3548.350
174181332048.28-0.05-0.1048.3248.3248.28400
174172680048.33-0.05-0.1048.3348.3348.3340
174164040048.380.140.2948.3448.3848.341100
174138480048.24-0.02-0.0448.2448.2448.240
174129846048.2600.0048.2648.2648.260
174121206048.26-0.06-0.1248.2648.2648.26176
174112566048.32-0.01-0.0248.3348.3348.322318
174103920048.330.060.1248.3348.3348.330
174078000048.270.10.2148.2748.2748.270
174069360048.1700.0048.1748.1748.170
174060720048.170.050.1048.1748.1748.1735
174052080048.120.110.2348.1248.1248.120
174043440048.010.040.0848.0148.0148.010
174017520047.970.130.2747.9447.9747.94100
174008880047.84-0.02-0.0447.8447.8447.84115
174000240047.860.080.1747.7847.8647.782075
173991600047.78-0.07-0.1547.7847.7847.780
173957040047.850.090.1947.8547.8547.850
173948400047.760.090.1947.7647.7647.760
173939760047.67-0.11-0.2347.6747.6747.670
173931120047.78-0.01-0.0247.847.847.781067
173922480047.790.010.0247.8347.8347.79229
173896560047.78-0.08-0.1747.7847.7847.780
173887920047.86-0.03-0.0647.8647.8647.860
173879280047.890.060.1347.8947.8947.8990
173870640047.830.060.1347.8547.8947.832700
173862000047.7700.0047.7747.7747.770
173836080047.77-0.02-0.0447.8147.8147.77101
173827440047.790.040.0847.7847.7947.781000
173818800047.7500.0047.7547.7547.750
173810160047.75-0.03-0.0647.7847.7947.743051
173801520047.780.110.2347.7847.7847.780
173775600047.670.090.1947.747.747.671100
173766960047.58-0.04-0.0847.5847.5847.58350
173758320047.62-0.05-0.1047.6247.6247.620
173749680047.670.050.1047.6747.6747.670
173741040047.62-0.02-0.0447.7547.7547.62210
173715120047.64-0.02-0.0447.6447.6447.640
173706480047.660.060.1347.6647.6647.6644
173697840047.60.160.3447.647.647.60
173689200047.440.030.0647.4647.4647.44234
173680560047.41-0.02-0.0447.4147.4147.410
173654640047.43-0.11-0.2347.4347.4347.4392
173646000047.54-0.03-0.0647.5447.5447.540
173637360047.570.050.1147.5747.5747.5787
173628720047.52-0.04-0.0847.5247.5247.520
173620080047.560.010.0247.5547.647.55691
173594160047.55-0.03-0.0647.4747.5847.471330
173585520047.58-0.01-0.0247.6347.6347.581505
173568240047.590.010.0247.5947.5947.590
173559600047.58-0.19-0.4047.5847.5847.5848
173533680047.770.070.1547.7747.7747.770
173506680047.7-0.03-0.0647.747.747.7205
173499120047.73-0.06-0.1347.7347.7347.730
173473200047.790.040.0847.7847.7947.78420
173464560047.750.020.0447.7947.847.755386
173455920047.73-0.16-0.3347.8847.8847.73360
173447280047.890.010.0247.8947.8947.890
173438640047.880.010.0247.8847.8847.880