BMO Short Term US Treasury Bond Index ETF (ZTS.U)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 48.28 | -0.07 | -0.14 | 48.28 | 48.28 | 48.28 | 0 |
| 1741899720 | 48.35 | 0.07 | 0.14 | 48.35 | 48.35 | 48.35 | 0 |
| 1741813320 | 48.28 | -0.05 | -0.10 | 48.32 | 48.32 | 48.28 | 400 |
| 1741726800 | 48.33 | -0.05 | -0.10 | 48.33 | 48.33 | 48.33 | 40 |
| 1741640400 | 48.38 | 0.14 | 0.29 | 48.34 | 48.38 | 48.34 | 1100 |
| 1741384800 | 48.24 | -0.02 | -0.04 | 48.24 | 48.24 | 48.24 | 0 |
| 1741298460 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1741212060 | 48.26 | -0.06 | -0.12 | 48.26 | 48.26 | 48.26 | 176 |
| 1741125660 | 48.32 | -0.01 | -0.02 | 48.33 | 48.33 | 48.32 | 2318 |
| 1741039200 | 48.33 | 0.06 | 0.12 | 48.33 | 48.33 | 48.33 | 0 |
| 1740780000 | 48.27 | 0.1 | 0.21 | 48.27 | 48.27 | 48.27 | 0 |
| 1740693600 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1740607200 | 48.17 | 0.05 | 0.10 | 48.17 | 48.17 | 48.17 | 35 |
| 1740520800 | 48.12 | 0.11 | 0.23 | 48.12 | 48.12 | 48.12 | 0 |
| 1740434400 | 48.01 | 0.04 | 0.08 | 48.01 | 48.01 | 48.01 | 0 |
| 1740175200 | 47.97 | 0.13 | 0.27 | 47.94 | 47.97 | 47.94 | 100 |
| 1740088800 | 47.84 | -0.02 | -0.04 | 47.84 | 47.84 | 47.84 | 115 |
| 1740002400 | 47.86 | 0.08 | 0.17 | 47.78 | 47.86 | 47.78 | 2075 |
| 1739916000 | 47.78 | -0.07 | -0.15 | 47.78 | 47.78 | 47.78 | 0 |
| 1739570400 | 47.85 | 0.09 | 0.19 | 47.85 | 47.85 | 47.85 | 0 |
| 1739484000 | 47.76 | 0.09 | 0.19 | 47.76 | 47.76 | 47.76 | 0 |
| 1739397600 | 47.67 | -0.11 | -0.23 | 47.67 | 47.67 | 47.67 | 0 |
| 1739311200 | 47.78 | -0.01 | -0.02 | 47.8 | 47.8 | 47.78 | 1067 |
| 1739224800 | 47.79 | 0.01 | 0.02 | 47.83 | 47.83 | 47.79 | 229 |
| 1738965600 | 47.78 | -0.08 | -0.17 | 47.78 | 47.78 | 47.78 | 0 |
| 1738879200 | 47.86 | -0.03 | -0.06 | 47.86 | 47.86 | 47.86 | 0 |
| 1738792800 | 47.89 | 0.06 | 0.13 | 47.89 | 47.89 | 47.89 | 90 |
| 1738706400 | 47.83 | 0.06 | 0.13 | 47.85 | 47.89 | 47.83 | 2700 |
| 1738620000 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1738360800 | 47.77 | -0.02 | -0.04 | 47.81 | 47.81 | 47.77 | 101 |
| 1738274400 | 47.79 | 0.04 | 0.08 | 47.78 | 47.79 | 47.78 | 1000 |
| 1738188000 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738101600 | 47.75 | -0.03 | -0.06 | 47.78 | 47.79 | 47.74 | 3051 |
| 1738015200 | 47.78 | 0.11 | 0.23 | 47.78 | 47.78 | 47.78 | 0 |
| 1737756000 | 47.67 | 0.09 | 0.19 | 47.7 | 47.7 | 47.67 | 1100 |
| 1737669600 | 47.58 | -0.04 | -0.08 | 47.58 | 47.58 | 47.58 | 350 |
| 1737583200 | 47.62 | -0.05 | -0.10 | 47.62 | 47.62 | 47.62 | 0 |
| 1737496800 | 47.67 | 0.05 | 0.10 | 47.67 | 47.67 | 47.67 | 0 |
| 1737410400 | 47.62 | -0.02 | -0.04 | 47.75 | 47.75 | 47.62 | 210 |
| 1737151200 | 47.64 | -0.02 | -0.04 | 47.64 | 47.64 | 47.64 | 0 |
| 1737064800 | 47.66 | 0.06 | 0.13 | 47.66 | 47.66 | 47.66 | 44 |
| 1736978400 | 47.6 | 0.16 | 0.34 | 47.6 | 47.6 | 47.6 | 0 |
| 1736892000 | 47.44 | 0.03 | 0.06 | 47.46 | 47.46 | 47.44 | 234 |
| 1736805600 | 47.41 | -0.02 | -0.04 | 47.41 | 47.41 | 47.41 | 0 |
| 1736546400 | 47.43 | -0.11 | -0.23 | 47.43 | 47.43 | 47.43 | 92 |
| 1736460000 | 47.54 | -0.03 | -0.06 | 47.54 | 47.54 | 47.54 | 0 |
| 1736373600 | 47.57 | 0.05 | 0.11 | 47.57 | 47.57 | 47.57 | 87 |
| 1736287200 | 47.52 | -0.04 | -0.08 | 47.52 | 47.52 | 47.52 | 0 |
| 1736200800 | 47.56 | 0.01 | 0.02 | 47.55 | 47.6 | 47.55 | 691 |
| 1735941600 | 47.55 | -0.03 | -0.06 | 47.47 | 47.58 | 47.47 | 1330 |
| 1735855200 | 47.58 | -0.01 | -0.02 | 47.63 | 47.63 | 47.58 | 1505 |
| 1735682400 | 47.59 | 0.01 | 0.02 | 47.59 | 47.59 | 47.59 | 0 |
| 1735596000 | 47.58 | -0.19 | -0.40 | 47.58 | 47.58 | 47.58 | 48 |
| 1735336800 | 47.77 | 0.07 | 0.15 | 47.77 | 47.77 | 47.77 | 0 |
| 1735066800 | 47.7 | -0.03 | -0.06 | 47.7 | 47.7 | 47.7 | 205 |
| 1734991200 | 47.73 | -0.06 | -0.13 | 47.73 | 47.73 | 47.73 | 0 |
| 1734732000 | 47.79 | 0.04 | 0.08 | 47.78 | 47.79 | 47.78 | 420 |
| 1734645600 | 47.75 | 0.02 | 0.04 | 47.79 | 47.8 | 47.75 | 5386 |
| 1734559200 | 47.73 | -0.16 | -0.33 | 47.88 | 47.88 | 47.73 | 360 |
| 1734472800 | 47.89 | 0.01 | 0.02 | 47.89 | 47.89 | 47.89 | 0 |
| 1734386400 | 47.88 | 0.01 | 0.02 | 47.88 | 47.88 | 47.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
