ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BMO Short Term US Treasury Bond Index ETF

BMO Short Term US Treasury Bond Index ETF (ZTS.U)

48.28
-0.07
(-0.14%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198600048.28-0.07-0.1448.2848.2848.280
174189972048.350.070.1448.3548.3548.350
174181332048.28-0.05-0.1048.3248.3248.28400
174172680048.33-0.05-0.1048.3348.3348.3340
174164040048.380.140.2948.3448.3848.341100
174138480048.24-0.02-0.0448.2448.2448.240
174129846048.2600.0048.2648.2648.260
174121206048.26-0.06-0.1248.2648.2648.26176
174112566048.32-0.01-0.0248.3348.3348.322318
174103920048.330.060.1248.3348.3348.330
174078000048.270.10.2148.2748.2748.270
174069360048.1700.0048.1748.1748.170
174060720048.170.050.1048.1748.1748.1735
174052080048.120.110.2348.1248.1248.120
174043440048.010.040.0848.0148.0148.010
174017520047.970.130.2747.9447.9747.94100
174008880047.84-0.02-0.0447.8447.8447.84115
174000240047.860.080.1747.7847.8647.782075
173991600047.78-0.07-0.1547.7847.7847.780
173957040047.850.090.1947.8547.8547.850
173948400047.760.090.1947.7647.7647.760
173939760047.67-0.11-0.2347.6747.6747.670
173931120047.78-0.01-0.0247.847.847.781067
173922480047.790.010.0247.8347.8347.79229
173896560047.78-0.08-0.1747.7847.7847.780
173887920047.86-0.03-0.0647.8647.8647.860
173879280047.890.060.1347.8947.8947.8990
173870640047.830.060.1347.8547.8947.832700
173862000047.7700.0047.7747.7747.770
173836080047.77-0.02-0.0447.8147.8147.77101
173827440047.790.040.0847.7847.7947.781000
173818800047.7500.0047.7547.7547.750
173810160047.75-0.03-0.0647.7847.7947.743051
173801520047.780.110.2347.7847.7847.780
173775600047.670.090.1947.747.747.671100
173766960047.58-0.04-0.0847.5847.5847.58350
173758320047.62-0.05-0.1047.6247.6247.620
173749680047.670.050.1047.6747.6747.670
173741040047.62-0.02-0.0447.7547.7547.62210
173715120047.64-0.02-0.0447.6447.6447.640
173706480047.660.060.1347.6647.6647.6644
173697840047.60.160.3447.647.647.60
173689200047.440.030.0647.4647.4647.44234
173680560047.41-0.02-0.0447.4147.4147.410
173654640047.43-0.11-0.2347.4347.4347.4392
173646000047.54-0.03-0.0647.5447.5447.540
173637360047.570.050.1147.5747.5747.5787
173628720047.52-0.04-0.0847.5247.5247.520
173620080047.560.010.0247.5547.647.55691
173594160047.55-0.03-0.0647.4747.5847.471330
173585520047.58-0.01-0.0247.6347.6347.581505
173568240047.590.010.0247.5947.5947.590
173559600047.58-0.19-0.4047.5847.5847.5848
173533680047.770.070.1547.7747.7747.770
173506680047.7-0.03-0.0647.747.747.7205
173499120047.73-0.06-0.1347.7347.7347.730
173473200047.790.040.0847.7847.7947.78420
173464560047.750.020.0447.7947.847.755386
173455920047.73-0.16-0.3347.8847.8847.73360
173447280047.890.010.0247.8947.8947.890
173438640047.880.010.0247.8847.8847.880