News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 29.98 | 0.02 | 0.07 | 29.97 | 29.98 | 29.97 | 4838 |
| 1742504520 | 29.96 | -0.03 | -0.10 | 29.91 | 29.96 | 29.91 | 8722 |
| 1742418120 | 29.99 | 0.19 | 0.64 | 29.88 | 29.99 | 29.88 | 5703 |
| 1742331720 | 29.8 | -0.07 | -0.23 | 29.8 | 29.8 | 29.8 | 2054 |
| 1742245320 | 29.87 | 0.02 | 0.07 | 29.87 | 29.87 | 29.87 | 9360 |
| 1741986000 | 29.85 | 0.09 | 0.30 | 29.81 | 29.85 | 29.81 | 4336 |
| 1741899720 | 29.76 | -0.1 | -0.33 | 29.75 | 29.76 | 29.75 | 7890 |
| 1741813320 | 29.86 | 0.06 | 0.20 | 29.86 | 29.86 | 29.86 | 12525 |
| 1741726800 | 29.8 | -0.11 | -0.37 | 29.93 | 29.93 | 29.8 | 13119 |
| 1741640400 | 29.91 | -0.04 | -0.13 | 29.94 | 29.94 | 29.91 | 14560 |
| 1741384800 | 29.95 | 0.11 | 0.37 | 29.93 | 29.95 | 29.93 | 14338 |
| 1741298400 | 29.84 | -0.18 | -0.60 | 29.81 | 29.84 | 29.81 | 13651 |
| 1741212060 | 30.02 | -0.08 | -0.27 | 30.01 | 30.02 | 30.01 | 7079 |
| 1741125660 | 30.1 | -0.2 | -0.66 | 30.07 | 30.1 | 30.07 | 21017 |
| 1741039200 | 30.3 | -0.09 | -0.30 | 30.36 | 30.36 | 30.3 | 8973 |
| 1740780000 | 30.39 | 0.21 | 0.70 | 30.2 | 30.39 | 30.18 | 18352 |
| 1740693600 | 30.18 | -0.06 | -0.20 | 30.31 | 30.31 | 30.18 | 16510 |
| 1740607200 | 30.24 | 0.06 | 0.20 | 30.38 | 30.38 | 30.17 | 4395 |
| 1740520800 | 30.18 | 0.13 | 0.43 | 30.12 | 30.19 | 30.06 | 5859 |
| 1740434400 | 30.05 | -0.06 | -0.20 | 30.05 | 30.14 | 29.98 | 23769 |
| 1740175200 | 30.11 | -0.22 | -0.73 | 30.33 | 30.33 | 30.1 | 8347 |
| 1740088800 | 30.33 | -0.12 | -0.39 | 30.32 | 30.34 | 30.28 | 13726 |
| 1740002400 | 30.45 | 0.03 | 0.10 | 30.4 | 30.45 | 30.36 | 3363 |
| 1739916000 | 30.42 | 0.06 | 0.20 | 30.25 | 30.43 | 30.25 | 10618 |
| 1739570400 | 30.36 | -0.08 | -0.26 | 30.45 | 30.45 | 30.35 | 8790 |
| 1739484000 | 30.44 | 0.15 | 0.50 | 30.38 | 30.46 | 30.38 | 7695 |
| 1739397600 | 30.29 | -0.1 | -0.33 | 30.29 | 30.33 | 30.28 | 12796 |
| 1739311200 | 30.39 | -0.03 | -0.10 | 30.33 | 30.44 | 30.33 | 16307 |
| 1739224800 | 30.42 | 0.16 | 0.53 | 30.47 | 30.48 | 30.42 | 12800 |
| 1738965600 | 30.26 | -0.16 | -0.53 | 30.36 | 30.36 | 30.23 | 61481 |
| 1738879200 | 30.42 | -0.02 | -0.07 | 30.37 | 30.51 | 30.35 | 5777 |
| 1738792800 | 30.44 | 0.18 | 0.59 | 30.25 | 30.44 | 30.25 | 12280 |
| 1738706400 | 30.26 | -0.1 | -0.33 | 30.29 | 30.32 | 30.25 | 13136 |
| 1738620000 | 30.36 | -0.14 | -0.46 | 29.71 | 30.42 | 29.71 | 21944 |
| 1738360800 | 30.5 | -0.1 | -0.33 | 30.74 | 30.74 | 30.46 | 13668 |
| 1738274400 | 30.6 | -0.74 | -2.36 | 30.59 | 30.61 | 30.52 | 12303 |
| 1738188000 | 31.34 | 0.01 | 0.03 | 31.4 | 31.41 | 31.28 | 13522 |
| 1738101600 | 31.33 | 0.17 | 0.55 | 31.25 | 31.34 | 31.23 | 21209 |
| 1738015200 | 31.16 | -0.14 | -0.45 | 31.15 | 31.16 | 31.12 | 6854 |
| 1737756000 | 31.3 | -0.02 | -0.06 | 31.2 | 31.31 | 31.2 | 20515 |
| 1737669600 | 31.32 | 0.06 | 0.19 | 31.36 | 31.36 | 31.22 | 17538 |
| 1737583200 | 31.26 | 0.05 | 0.16 | 31.29 | 31.3 | 31.25 | 41234 |
| 1737496800 | 31.21 | 0.07 | 0.22 | 31.18 | 31.21 | 31.15 | 13492 |
| 1737410400 | 31.14 | -0.03 | -0.10 | 31.15 | 31.2 | 31.09 | 13432 |
| 1737151200 | 31.17 | 0.15 | 0.48 | 31.14 | 31.2 | 31.1 | 22875 |
| 1737064800 | 31.02 | 0.08 | 0.26 | 31.01 | 31.05 | 30.96 | 15480 |
| 1736978400 | 30.94 | 0.25 | 0.81 | 30.71 | 30.95 | 30.71 | 25203 |
| 1736892000 | 30.69 | -0.07 | -0.23 | 30.77 | 30.77 | 30.67 | 15194 |
| 1736805600 | 30.76 | -0.07 | -0.23 | 30.63 | 30.76 | 30.63 | 16661 |
| 1736546400 | 30.83 | -0.21 | -0.68 | 30.84 | 30.86 | 30.81 | 14195 |
| 1736460000 | 31.04 | 0.01 | 0.03 | 31.05 | 31.05 | 30.95 | 14920 |
| 1736373600 | 31.03 | 0.04 | 0.13 | 31 | 31.03 | 30.95 | 22406 |
| 1736287200 | 30.99 | -0.1 | -0.32 | 31.03 | 31.1 | 30.97 | 46548 |
| 1736200800 | 31.09 | -0.03 | -0.10 | 31.12 | 31.16 | 31.09 | 20104 |
| 1735941600 | 31.12 | 0.1 | 0.32 | 31.09 | 31.15 | 31.09 | 15915 |
| 1735855200 | 31.02 | 0.01 | 0.03 | 31.05 | 31.05 | 30.96 | 2222 |
| 1735682400 | 31.01 | 0 | 0.00 | 31.07 | 31.07 | 30.99 | 6346 |
| 1735596000 | 31.01 | -0.04 | -0.13 | 31 | 31.02 | 31 | 5775 |
| 1735336800 | 31.05 | -0.04 | -0.13 | 31.04 | 31.08 | 31.03 | 6022 |
| 1735066800 | 31.09 | 0.05 | 0.16 | 31.05 | 31.09 | 31.05 | 6291 |
| 1734991200 | 31.04 | 0.06 | 0.19 | 30.99 | 31.04 | 30.99 | 11356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
