Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Tactical Asset Allocation Fund | RTA | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.20% | 29.35 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 29.29 | 29.34 | 29.35 | 29.29 |
RTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 29.29 | 0.03 | 0.10% | 29.33 | 29.33 | 29.25 | 16,408 |
| May 15 2024 | 29.26 | 0.12 | 0.41% | 29.23 | 29.28 | 29.20 | 33,152 |
| May 14 2024 | 29.14 | 0.02 | 0.07% | 29.10 | 29.14 | 29.07 | 12,389 |
| May 13 2024 | 29.12 | -0.01 | -0.03% | 29.19 | 29.19 | 29.10 | 9,755 |
| May 10 2024 | 29.13 | -0.06 | -0.21% | 29.21 | 29.21 | 29.13 | 7,838 |
| May 09 2024 | 29.19 | 0.06 | 0.21% | 29.16 | 29.21 | 29.16 | 9,598 |
| May 08 2024 | 29.13 | -0.02 | -0.07% | 29.08 | 29.13 | 29.08 | 8,692 |
| May 07 2024 | 29.15 | 0.08 | 0.28% | 29.16 | 29.21 | 29.15 | 29,506 |
| May 06 2024 | 29.07 | 0.09 | 0.31% | 29.18 | 29.18 | 29.02 | 14,867 |
| May 03 2024 | 28.98 | 0.11 | 0.38% | 28.96 | 28.99 | 28.96 | 10,788 |
| May 02 2024 | 28.87 | 0.05 | 0.17% | 28.83 | 28.87 | 28.83 | 3,188 |
| May 01 2024 | 28.82 | 0.02 | 0.07% | 28.77 | 28.90 | 28.77 | 8,119 |
| Apr 30 2024 | 28.80 | -0.05 | -0.17% | 28.86 | 28.88 | 28.80 | 23,122 |
| Apr 29 2024 | 28.85 | 0.03 | 0.10% | 28.86 | 28.87 | 28.84 | 3,241 |
| Apr 26 2024 | 28.82 | 0.08 | 0.28% | 28.80 | 28.84 | 28.80 | 7,179 |
| Apr 25 2024 | 28.74 | -0.06 | -0.21% | 28.60 | 28.76 | 28.60 | 15,697 |
| Apr 24 2024 | 28.80 | -0.03 | -0.10% | 28.71 | 28.84 | 28.71 | 23,819 |
| Apr 23 2024 | 28.83 | 0.05 | 0.17% | 28.80 | 28.86 | 28.80 | 5,570 |
| Apr 22 2024 | 28.78 | 0.02 | 0.07% | 28.74 | 28.80 | 28.74 | 11,121 |
| Apr 19 2024 | 28.76 | 0.00 | 0.00% | 28.75 | 28.79 | 28.74 | 18,645 |
| Apr 18 2024 | 28.76 | -0.01 | -0.03% | 28.79 | 28.80 | 28.72 | 18,687 |
| Apr 17 2024 | 28.77 | -0.12 | -0.42% | 28.86 | 28.86 | 28.76 | 20,206 |
