Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
NEO
Mackenzie Canadian All Corporate Bond Index ETF (QCB)
Mackenzie Canadian All Corporate Bond Index ETF (QCB) Historical

QCB Mackenzie Canadian All Corporate Bond Index ETF

93.49

-0.20 (-0.21%)

Jun 20 2024 - Closed

Delayed by 15 minutes

QCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	93.49	-0.20	-0.21%	93.49	93.49	93.49	0
Jun 19 2024	93.69	-0.06	-0.06%	93.69	93.69	93.69	0
Jun 18 2024	93.75	0.28	0.30%	93.68	93.75	93.56	600
Jun 17 2024	93.47	-0.12	-0.13%	93.47	93.47	93.47	20
Jun 14 2024	93.59	0.13	0.14%	93.3702	93.59	93.3702	69,900
Jun 13 2024	93.46	0.37	0.40%	93.46	93.46	93.46	0
Jun 12 2024	93.09	0.25	0.27%	93.09	93.09	93.09	0
Jun 11 2024	92.84	0.13	0.14%	92.83	92.88	92.83	1,700
Jun 10 2024	92.71	-0.16	-0.17%	92.71	92.71	92.71	12
Jun 07 2024	92.87	-0.33	-0.35%	92.99	92.99	92.87	5,800
Jun 06 2024	93.20	-0.09	-0.10%	93.20	93.20	93.20	0
Jun 05 2024	93.29	0.33	0.35%	93.20	93.43	93.20	2,400
Jun 04 2024	92.96	0.46	0.50%	92.83	92.96	92.83	4,200
Jun 03 2024	92.50	0.12	0.13%	92.22	92.50	92.22	14,300
May 31 2024	92.38	0.64	0.70%	92.38	92.38	92.38	200
May 30 2024	91.74	0.22	0.24%	91.74	91.74	91.74	0
May 29 2024	91.52	-0.33	-0.36%	91.51	91.52	91.51	200
May 28 2024	91.85	-0.33	-0.36%	92.12	92.12	91.85	100
May 27 2024	92.18	0.01	0.01%	92.38	92.38	92.18	300
May 24 2024	92.17	-0.10	-0.11%	92.17	92.17	92.17	0
May 23 2024	92.27	-0.13	-0.14%	92.18	92.27	92.18	100
May 22 2024	92.40	-0.11	-0.12%	92.54	92.54	92.40	500
May 21 2024	92.51	0.23	0.25%	92.3345	92.51	92.3345	10,274
May 17 2024	92.28	-0.21	-0.23%	92.28	92.28	92.28	0
May 16 2024	92.49	0.07	0.08%	92.2706	92.49	92.2706	33,250
May 15 2024	92.42	0.49	0.53%	92.42	92.42	92.42	0
May 14 2024	91.93	0.03	0.03%	92.00	92.00	91.93	500
May 13 2024	91.90	0.06	0.07%	91.90	91.90	91.90	0
May 10 2024	91.84	-0.29	-0.31%	91.84	91.84	91.84	0
May 09 2024	92.13	0.02	0.02%	92.14	92.14	92.13	300
May 08 2024	92.11	-0.17	-0.18%	92.27	92.27	92.11	3,600
May 07 2024	92.28	0.15	0.16%	92.28	92.28	92.28	0
May 06 2024	92.13	0.28	0.30%	92.13	92.13	92.13	0
May 03 2024	91.85	0.38	0.42%	91.85	91.85	91.85	0
May 02 2024	91.47	0.29	0.32%	91.47	91.47	91.47	0
May 01 2024	91.18	-0.13	-0.14%	91.07	91.32	91.07	2,300
Apr 30 2024	91.31	-0.18	-0.20%	91.51	91.51	91.31	100
Apr 29 2024	91.49	0.29	0.32%	91.49	91.49	91.49	6,100
Apr 26 2024	91.20	0.17	0.19%	91.20	91.20	91.20	0
Apr 25 2024	91.03	-0.29	-0.32%	91.03	91.03	91.03	0
Apr 24 2024	91.32	-0.09	-0.10%	91.39	91.39	91.32	738
Apr 23 2024	91.41	-0.02	-0.02%	91.41	91.41	91.41	0
Apr 22 2024	91.43	-0.02	-0.02%	91.43	91.43	91.43	0
Apr 19 2024	91.45	0.08	0.09%	91.45	91.45	91.45	0
Apr 18 2024	91.37	-0.26	-0.28%	91.37	91.37	91.37	0
Apr 17 2024	91.63	0.20	0.22%	91.53	91.63	91.53	300
Apr 16 2024	91.43	-0.01	-0.01%	91.50	91.50	91.43	400
Apr 15 2024	91.44	-0.39	-0.42%	91.44	91.44	91.44	0
Apr 12 2024	91.83	0.30	0.33%	91.86	91.86	91.83	3,000
Apr 11 2024	91.53	-0.02	-0.02%	91.30	91.53	91.28	1,900
Apr 10 2024	91.55	-0.66	-0.72%	91.55	91.55	91.55	0
Apr 09 2024	92.21	0.28	0.30%	92.21	92.21	92.21	0
Apr 08 2024	91.93	-0.08	-0.09%	91.93	91.93	91.93	0
Apr 05 2024	92.01	-0.10	-0.11%	92.01	92.01	92.01	35
Apr 04 2024	92.11	0.28	0.30%	92.07	92.11	92.07	200
Apr 03 2024	91.83	0.09	0.10%	91.83	91.83	91.83	0
Apr 02 2024	91.74	-0.12	-0.13%	91.87	91.87	91.74	3,100
Apr 01 2024	91.86	-0.76	-0.82%	91.86	91.86	91.86	0
Mar 28 2024	92.62	-0.04	-0.04%	92.75	92.75	92.62	100
Mar 27 2024	92.66	0.12	0.13%	92.58	92.66	92.58	6,400
Mar 26 2024	92.54	-0.06	-0.06%	92.47	92.54	92.46	500
Mar 25 2024	92.60	-0.06	-0.06%	92.65	92.65	92.60	1,700

Mackenzie Canadian All C...

Skyline Investment

Kingston Resources

PETRT294 Ex:25,75

Delayed Upgrade Clock