QCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 93.59 | 0.13 | 0.14% | 93.3702 | 93.59 | 93.3702 | 69,900 |
Jun 13 2024 | 93.46 | 0.37 | 0.40% | 93.46 | 93.46 | 93.46 | 0 |
Jun 12 2024 | 93.09 | 0.25 | 0.27% | 93.09 | 93.09 | 93.09 | 0 |
Jun 11 2024 | 92.84 | 0.13 | 0.14% | 92.83 | 92.88 | 92.83 | 1,700 |
Jun 10 2024 | 92.71 | -0.16 | -0.17% | 92.71 | 92.71 | 92.71 | 12 |
Jun 07 2024 | 92.87 | -0.33 | -0.35% | 92.99 | 92.99 | 92.87 | 5,800 |
Jun 06 2024 | 93.20 | -0.09 | -0.10% | 93.20 | 93.20 | 93.20 | 0 |
Jun 05 2024 | 93.29 | 0.33 | 0.35% | 93.20 | 93.43 | 93.20 | 2,400 |
Jun 04 2024 | 92.96 | 0.46 | 0.50% | 92.83 | 92.96 | 92.83 | 4,200 |
Jun 03 2024 | 92.50 | 0.12 | 0.13% | 92.22 | 92.50 | 92.22 | 14,300 |
May 31 2024 | 92.38 | 0.64 | 0.70% | 92.38 | 92.38 | 92.38 | 200 |
May 30 2024 | 91.74 | 0.22 | 0.24% | 91.74 | 91.74 | 91.74 | 0 |
May 29 2024 | 91.52 | -0.33 | -0.36% | 91.51 | 91.52 | 91.51 | 200 |
May 28 2024 | 91.85 | -0.33 | -0.36% | 92.12 | 92.12 | 91.85 | 100 |
May 27 2024 | 92.18 | 0.01 | 0.01% | 92.38 | 92.38 | 92.18 | 300 |
May 24 2024 | 92.17 | -0.10 | -0.11% | 92.17 | 92.17 | 92.17 | 0 |
May 23 2024 | 92.27 | -0.13 | -0.14% | 92.18 | 92.27 | 92.18 | 100 |
May 22 2024 | 92.40 | -0.11 | -0.12% | 92.54 | 92.54 | 92.40 | 500 |
May 21 2024 | 92.51 | 0.23 | 0.25% | 92.3345 | 92.51 | 92.3345 | 10,274 |
May 17 2024 | 92.28 | -0.21 | -0.23% | 92.28 | 92.28 | 92.28 | 0 |
May 16 2024 | 92.49 | 0.07 | 0.08% | 92.2706 | 92.49 | 92.2706 | 33,250 |
May 15 2024 | 92.42 | 0.49 | 0.53% | 92.42 | 92.42 | 92.42 | 0 |
May 14 2024 | 91.93 | 0.03 | 0.03% | 92.00 | 92.00 | 91.93 | 500 |
May 13 2024 | 91.90 | 0.06 | 0.07% | 91.90 | 91.90 | 91.90 | 0 |
May 10 2024 | 91.84 | -0.29 | -0.31% | 91.84 | 91.84 | 91.84 | 0 |
May 09 2024 | 92.13 | 0.02 | 0.02% | 92.14 | 92.14 | 92.13 | 300 |
May 08 2024 | 92.11 | -0.17 | -0.18% | 92.27 | 92.27 | 92.11 | 3,600 |
May 07 2024 | 92.28 | 0.15 | 0.16% | 92.28 | 92.28 | 92.28 | 0 |
May 06 2024 | 92.13 | 0.28 | 0.30% | 92.13 | 92.13 | 92.13 | 0 |
May 03 2024 | 91.85 | 0.38 | 0.42% | 91.85 | 91.85 | 91.85 | 0 |
May 02 2024 | 91.47 | 0.29 | 0.32% | 91.47 | 91.47 | 91.47 | 0 |
May 01 2024 | 91.18 | -0.13 | -0.14% | 91.07 | 91.32 | 91.07 | 2,300 |
Apr 30 2024 | 91.31 | -0.18 | -0.20% | 91.51 | 91.51 | 91.31 | 100 |
Apr 29 2024 | 91.49 | 0.29 | 0.32% | 91.49 | 91.49 | 91.49 | 6,100 |
Apr 26 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 91.20 | 0 |
Apr 25 2024 | 91.03 | -0.29 | -0.32% | 91.03 | 91.03 | 91.03 | 0 |
Apr 24 2024 | 91.32 | -0.09 | -0.10% | 91.39 | 91.39 | 91.32 | 738 |
Apr 23 2024 | 91.41 | -0.02 | -0.02% | 91.41 | 91.41 | 91.41 | 0 |
Apr 22 2024 | 91.43 | -0.02 | -0.02% | 91.43 | 91.43 | 91.43 | 0 |
Apr 19 2024 | 91.45 | 0.08 | 0.09% | 91.45 | 91.45 | 91.45 | 0 |
Apr 18 2024 | 91.37 | -0.26 | -0.28% | 91.37 | 91.37 | 91.37 | 0 |
Apr 17 2024 | 91.63 | 0.20 | 0.22% | 91.53 | 91.63 | 91.53 | 300 |
Apr 16 2024 | 91.43 | -0.01 | -0.01% | 91.50 | 91.50 | 91.43 | 400 |
Apr 15 2024 | 91.44 | -0.39 | -0.42% | 91.44 | 91.44 | 91.44 | 0 |
Apr 12 2024 | 91.83 | 0.30 | 0.33% | 91.86 | 91.86 | 91.83 | 3,000 |
Apr 11 2024 | 91.53 | -0.02 | -0.02% | 91.30 | 91.53 | 91.28 | 1,900 |
Apr 10 2024 | 91.55 | -0.66 | -0.72% | 91.55 | 91.55 | 91.55 | 0 |
Apr 09 2024 | 92.21 | 0.28 | 0.30% | 92.21 | 92.21 | 92.21 | 0 |
Apr 08 2024 | 91.93 | -0.08 | -0.09% | 91.93 | 91.93 | 91.93 | 0 |
Apr 05 2024 | 92.01 | -0.10 | -0.11% | 92.01 | 92.01 | 92.01 | 35 |
Apr 04 2024 | 92.11 | 0.28 | 0.30% | 92.07 | 92.11 | 92.07 | 200 |
Apr 03 2024 | 91.83 | 0.09 | 0.10% | 91.83 | 91.83 | 91.83 | 0 |
Apr 02 2024 | 91.74 | -0.12 | -0.13% | 91.87 | 91.87 | 91.74 | 3,100 |
Apr 01 2024 | 91.86 | -0.76 | -0.82% | 91.86 | 91.86 | 91.86 | 0 |
Mar 28 2024 | 92.62 | -0.04 | -0.04% | 92.75 | 92.75 | 92.62 | 100 |
Mar 27 2024 | 92.66 | 0.12 | 0.13% | 92.58 | 92.66 | 92.58 | 6,400 |
Mar 26 2024 | 92.54 | -0.06 | -0.06% | 92.47 | 92.54 | 92.46 | 500 |
Mar 25 2024 | 92.60 | -0.06 | -0.06% | 92.65 | 92.65 | 92.60 | 1,700 |
Mar 22 2024 | 92.66 | 0.35 | 0.38% | 92.76 | 92.76 | 92.66 | 2,300 |
Mar 21 2024 | 92.31 | -0.07 | -0.08% | 92.31 | 92.31 | 92.31 | 0 |
Mar 20 2024 | 92.38 | 0.18 | 0.20% | 92.25 | 92.38 | 92.21 | 380,254 |
Mar 19 2024 | 92.20 | 0.29 | 0.32% | 92.34 | 92.34 | 92.20 | 1,200 |
Mar 18 2024 | 91.91 | -0.21 | -0.23% | 92.07 | 92.08 | 91.91 | 2,300 |