Palo Networks CDR Historical Data - PANW

Company Name	Stock Ticker Symbol	Market	Type
Palo Networks CDR	PANW	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.31%	19.62	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
19.63	19.43	19.65	19.62	19.56

PANW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.51	19.65	18.33	19.08	50,816	1.11	6.00%
1 Month	17.47	19.65	17.02	18.54	32,291	2.15	12.31%
3 Months	17.17	20.27	16.39	18.10	61,352	2.45	14.27%
6 Months	22.79	22.93	16.15	17.93	65,002	-3.17	-13.91%
1 Year	22.79	22.93	16.15	17.93	65,002	-3.17	-13.91%
3 Years	22.79	22.93	16.15	17.93	65,002	-3.17	-13.91%
5 Years	22.79	22.93	16.15	17.93	65,002	-3.17	-13.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	19.62	0.06	0.31%	19.63	19.65	19.43	79,119
May 16 2024	19.56	0.31	1.61%	19.46	19.56	19.20	92,558
May 15 2024	19.25	0.65	3.49%	18.78	19.32	18.78	51,547
May 14 2024	18.60	-0.07	-0.37%	18.61	18.67	18.46	29,154
May 13 2024	18.67	0.32	1.74%	18.69	18.69	18.51	64,168
May 10 2024	18.35	0.09	0.49%	18.51	18.57	18.33	16,653
May 09 2024	18.26	-0.46	-2.46%	18.42	18.53	18.23	18,743
May 08 2024	18.72	-0.16	-0.85%	18.61	18.74	18.50	19,989
May 07 2024	18.88	0.30	1.61%	18.60	19.03	18.58	34,009
May 06 2024	18.58	0.28	1.53%	18.50	18.58	18.34	53,899
May 03 2024	18.30	0.11	0.60%	18.20	18.35	17.93	18,310
May 02 2024	18.19	0.41	2.31%	17.90	18.22	17.67	16,974
May 01 2024	17.78	-0.23	-1.28%	17.75	18.07	17.56	14,045
Apr 30 2024	18.01	-0.14	-0.77%	18.15	18.21	18.00	29,099
Apr 29 2024	18.15	0.13	0.72%	18.32	18.78	18.03	23,236
Apr 26 2024	18.02	0.20	1.12%	17.90	18.15	17.78	16,111
Apr 25 2024	17.82	-0.32	-1.76%	17.69	17.87	17.40	28,039
Apr 24 2024	18.14	-0.01	-0.06%	18.27	18.27	18.02	36,010
Apr 23 2024	18.15	0.73	4.19%	17.41	18.17	17.41	52,262
Apr 22 2024	17.42	0.24	1.40%	17.42	17.43	17.02	15,090
Apr 19 2024	17.18	-0.22	-1.26%	17.47	17.54	17.08	15,931
Apr 18 2024	17.40	0.22	1.28%	17.14	17.54	17.10	14,083