Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Marijuana Opportunities Fund ETF | MJJ | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -1.00% | 7.91 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.91 | 7.91 | 7.91 | 7.99 |
MJJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.91 | -0.08 | -1.00% | 7.91 | 7.91 | 7.91 | 380 |
| May 07 2024 | 7.99 | -0.35 | -4.20% | 7.99 | 7.99 | 7.99 | 7 |
| May 06 2024 | 8.34 | -0.22 | -2.57% | 8.34 | 8.34 | 8.34 | 1 |
| May 03 2024 | 8.56 | -0.07 | -0.81% | 8.56 | 8.56 | 8.56 | 0 |
| May 02 2024 | 8.63 | 0.52 | 6.41% | 8.63 | 8.63 | 8.63 | 0 |
| May 01 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| Apr 30 2024 | 8.11 | -0.04 | -0.49% | 8.14 | 8.15 | 8.11 | 500 |
| Apr 29 2024 | 8.15 | 0.25 | 3.16% | 8.06 | 8.15 | 8.06 | 985 |
| Apr 26 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 0 |
| Apr 25 2024 | 7.80 | -0.23 | -2.86% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 24 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.03 | 8.03 | 170 |
| Apr 23 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 8.05 | 0 |
| Apr 22 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 0 |
| Apr 19 2024 | 8.18 | -0.32 | -3.76% | 8.21 | 8.21 | 8.18 | 100 |
| Apr 18 2024 | 8.50 | -0.22 | -2.52% | 8.50 | 8.50 | 8.50 | 1 |
| Apr 17 2024 | 8.72 | 0.50 | 6.08% | 8.35 | 8.72 | 8.35 | 652 |
| Apr 16 2024 | 8.22 | -0.03 | -0.36% | 7.97 | 8.22 | 7.97 | 100 |
| Apr 15 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 12 2024 | 8.35 | -0.42 | -4.79% | 8.35 | 8.35 | 8.35 | 6 |
| Apr 11 2024 | 8.77 | -0.24 | -2.66% | 8.58 | 8.77 | 8.58 | 961 |
| Apr 10 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.01 | 9.01 | 27 |
| Apr 09 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.00 | 9.00 | 4 |
