Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.86 | 4.43% | 20.29 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.95 | 20.35 | 20.29 | 19.43 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.43 | -0.30 | -1.52% | 19.76 | 19.76 | 19.41 | 12,924 |
| Apr 29 2024 | 19.73 | 0.10 | 0.51% | 19.70 | 19.73 | 19.58 | 7,301 |
| Apr 26 2024 | 19.63 | -0.07 | -0.36% | 19.70 | 19.71 | 19.60 | 7,096 |
| Apr 25 2024 | 19.70 | -0.23 | -1.15% | 20.04 | 20.04 | 19.65 | 2,060 |
| Apr 24 2024 | 19.93 | -0.15 | -0.75% | 19.80 | 19.95 | 19.72 | 8,487 |
| Apr 23 2024 | 20.08 | 0.07 | 0.35% | 20.00 | 20.17 | 19.92 | 5,488 |
| Apr 22 2024 | 20.01 | 0.14 | 0.70% | 19.95 | 20.16 | 19.78 | 15,277 |
| Apr 19 2024 | 19.87 | 0.30 | 1.53% | 19.66 | 19.87 | 19.45 | 9,316 |
| Apr 18 2024 | 19.57 | 0.12 | 0.62% | 19.54 | 19.57 | 19.24 | 8,457 |
| Apr 17 2024 | 19.45 | 0.03 | 0.15% | 19.38 | 19.45 | 19.35 | 29,576 |
| Apr 16 2024 | 19.42 | -0.41 | -2.07% | 19.48 | 19.52 | 19.25 | 14,776 |
| Apr 15 2024 | 19.83 | 0.03 | 0.15% | 19.85 | 20.05 | 19.79 | 18,627 |
| Apr 12 2024 | 19.80 | -0.20 | -1.00% | 19.94 | 19.95 | 19.79 | 10,382 |
| Apr 11 2024 | 20.00 | -0.20 | -0.99% | 20.07 | 20.07 | 19.98 | 11,885 |
| Apr 10 2024 | 20.20 | -0.26 | -1.27% | 20.47 | 20.47 | 20.12 | 12,614 |
| Apr 09 2024 | 20.46 | 0.09 | 0.44% | 20.32 | 20.46 | 20.30 | 7,233 |
| Apr 08 2024 | 20.37 | -0.11 | -0.54% | 20.47 | 20.47 | 20.36 | 5,780 |
| Apr 05 2024 | 20.48 | -0.01 | -0.05% | 20.45 | 20.55 | 20.38 | 22,564 |
| Apr 04 2024 | 20.49 | -0.26 | -1.25% | 20.85 | 20.85 | 20.48 | 8,872 |
| Apr 03 2024 | 20.75 | -0.45 | -2.12% | 20.98 | 21.00 | 20.73 | 5,665 |
| Apr 02 2024 | 21.20 | -0.01 | -0.05% | 20.97 | 21.20 | 20.97 | 6,730 |
| Apr 01 2024 | 21.21 | -0.07 | -0.33% | 21.11 | 21.21 | 21.09 | 6,555 |
