News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.69 | -0.13 | -0.62 | 20.69 | 20.75 | 20.61 | 2729 |
| 1721336400 | 20.82 | -0.08 | -0.38 | 20.88 | 21.02 | 20.8 | 20587 |
| 1721250000 | 20.9 | 0.76 | 3.77 | 20.32 | 21.01 | 20.32 | 25366 |
| 1721163600 | 20.14 | 0.16 | 0.80 | 20.15 | 20.19 | 20.09 | 8043 |
| 1721077440 | 19.98 | -0.11 | -0.55 | 20.05 | 20.05 | 19.92 | 4287 |
| 1720818000 | 20.09 | 0.04 | 0.20 | 20.11 | 20.14 | 20 | 5402 |
| 1720731600 | 20.05 | 0.04 | 0.20 | 20.04 | 20.11 | 19.9 | 5734 |
| 1720645200 | 20.01 | 0.32 | 1.63 | 19.77 | 20.01 | 19.64 | 5439 |
| 1720558980 | 19.69 | 0.21 | 1.08 | 19.45 | 19.69 | 19.45 | 6943 |
| 1720472400 | 19.48 | -0.14 | -0.71 | 19.66 | 19.66 | 19.45 | 5839 |
| 1720213200 | 19.62 | -0.3 | -1.51 | 19.56 | 19.62 | 19.35 | 8604 |
| 1720126800 | 19.92 | 0.6 | 3.11 | 19.85 | 19.95 | 19.34 | 3966 |
| 1720040400 | 19.32 | -0.26 | -1.33 | 19.49 | 19.49 | 19.32 | 16402 |
| 1719954000 | 19.58 | 0.02 | 0.10 | 19.59 | 19.61 | 19.53 | 5602 |
| 1719608580 | 19.56 | 0.03 | 0.15 | 19.59 | 19.6 | 19.52 | 7118 |
| 1719522000 | 19.53 | -0.15 | -0.76 | 19.7 | 19.7 | 19.4 | 6197 |
| 1719435600 | 19.68 | -0.05 | -0.25 | 19.57 | 19.71 | 19.55 | 10788 |
| 1719349260 | 19.73 | -0.28 | -1.40 | 19.96 | 19.96 | 19.69 | 4967 |
| 1719262800 | 20.01 | 0.06 | 0.30 | 19.87 | 20.04 | 19.84 | 6764 |
| 1719003600 | 19.95 | 0.13 | 0.66 | 19.92 | 19.95 | 19.86 | 8204 |
| 1718917200 | 19.82 | 0.13 | 0.66 | 19.53 | 19.83 | 19.53 | 35190 |
| 1718830800 | 19.69 | 0.17 | 0.87 | 19.33 | 19.69 | 19.33 | 1274 |
| 1718744400 | 19.52 | -0.04 | -0.20 | 19.58 | 19.58 | 19.47 | 7761 |
| 1718658000 | 19.56 | 0.09 | 0.46 | 19.49 | 19.57 | 19.41 | 7263 |
| 1718398920 | 19.47 | -0.04 | -0.21 | 19.5 | 19.5 | 19.42 | 5877 |
| 1718312400 | 19.51 | 0.04 | 0.21 | 19.33 | 19.51 | 19.32 | 4804 |
| 1718226000 | 19.47 | -0.22 | -1.12 | 19.56 | 19.59 | 19.4 | 5320 |
| 1718139600 | 19.69 | -0.04 | -0.20 | 19.6 | 19.69 | 19.5 | 2383 |
| 1718053380 | 19.73 | -0.02 | -0.10 | 19.72 | 19.73 | 19.57 | 6734 |
| 1717794000 | 19.75 | 0.11 | 0.56 | 19.59 | 19.84 | 19.59 | 5994 |
| 1717707660 | 19.64 | 0.05 | 0.26 | 19.53 | 19.67 | 19.53 | 1334 |
| 1717621200 | 19.59 | -0.23 | -1.16 | 19.85 | 19.85 | 19.57 | 5276 |
| 1717534800 | 19.82 | 0.02 | 0.10 | 19.86 | 19.87 | 19.65 | 5112 |
| 1717448400 | 19.8 | 0.13 | 0.66 | 19.85 | 19.91 | 19.73 | 11598 |
| 1717189200 | 19.67 | 0.18 | 0.92 | 19.55 | 19.77 | 19.51 | 8063 |
| 1717102800 | 19.49 | 0.09 | 0.46 | 19.4 | 19.5 | 19.34 | 4976 |
| 1717016400 | 19.4 | 0.05 | 0.26 | 19.32 | 19.44 | 19.32 | 9383 |
| 1716930000 | 19.35 | -0.69 | -3.44 | 19.71 | 19.71 | 19.32 | 19950 |
| 1716843600 | 20.04 | 0.32 | 1.62 | 20.05 | 20.05 | 20.04 | 2835 |
| 1716584400 | 19.72 | -0.36 | -1.79 | 19.95 | 19.95 | 19.7 | 2595 |
| 1716498000 | 20.08 | -0.48 | -2.33 | 20.44 | 20.44 | 20.04 | 15299 |
| 1716411600 | 20.56 | 0.27 | 1.33 | 20.23 | 20.63 | 20.23 | 7757 |
| 1716325200 | 20.29 | -0.42 | -2.03 | 20.26 | 20.4 | 19.65 | 8596 |
| 1715979600 | 20.71 | 0.1 | 0.49 | 20.73 | 20.73 | 20.62 | 13048 |
| 1715893200 | 20.61 | 0.13 | 0.63 | 20.55 | 20.67 | 20.43 | 42731 |
| 1715806800 | 20.48 | 0.15 | 0.74 | 20.46 | 20.48 | 20.27 | 11360 |
| 1715720400 | 20.33 | 0.05 | 0.25 | 20.32 | 20.34 | 20.2 | 3742 |
| 1715634000 | 20.28 | 0.14 | 0.70 | 20.15 | 20.28 | 20.15 | 5523 |
| 1715374800 | 20.14 | 0.01 | 0.05 | 20.07 | 20.14 | 20.02 | 15357 |
| 1715288400 | 20.13 | 0.14 | 0.70 | 20.01 | 20.16 | 20.01 | 12426 |
| 1715202000 | 19.99 | 0.08 | 0.40 | 20.05 | 20.05 | 19.96 | 3099 |
| 1715115600 | 19.91 | -0.02 | -0.10 | 19.93 | 20.05 | 19.91 | 5666 |
| 1715029200 | 19.93 | -0.12 | -0.60 | 19.98 | 19.99 | 19.83 | 5595 |
| 1714770000 | 20.05 | -0.07 | -0.35 | 20 | 20.05 | 19.89 | 1451 |
| 1714683600 | 20.12 | -0.17 | -0.84 | 20.12 | 20.13 | 20.06 | 3206 |
| 1714597200 | 20.29 | 0.86 | 4.43 | 20 | 20.35 | 19.95 | 10101 |
| 1714510800 | 19.43 | -0.3 | -1.52 | 19.76 | 19.76 | 19.41 | 12924 |
| 1714424400 | 19.73 | 0.1 | 0.51 | 19.7 | 19.73 | 19.58 | 7301 |
| 1714165200 | 19.63 | -0.07 | -0.36 | 19.7 | 19.71 | 19.6 | 7096 |
| 1714078800 | 19.7 | -0.23 | -1.15 | 20.04 | 20.04 | 19.65 | 2060 |
| 1713992400 | 19.93 | -0.15 | -0.75 | 19.8 | 19.95 | 19.72 | 8487 |
| 1713906000 | 20.08 | 0.07 | 0.35 | 20 | 20.17 | 19.92 | 5488 |
| 1713819600 | 20.01 | 0.14 | 0.70 | 19.95 | 20.16 | 19.78 | 15277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
