News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.07 | 0.16 | 0.73 | 22.03 | 22.07 | 22.03 | 7631 |
| 1741298400 | 21.91 | 0.04 | 0.18 | 21.82 | 21.91 | 21.82 | 7612 |
| 1741212060 | 21.87 | 0.02 | 0.09 | 21.86 | 21.87 | 21.86 | 31615 |
| 1741125660 | 21.85 | -0.27 | -1.22 | 22.15 | 22.15 | 21.85 | 19867 |
| 1741039200 | 22.12 | 0.28 | 1.28 | 21.79 | 22.12 | 21.79 | 4458 |
| 1740780000 | 21.84 | 0.15 | 0.69 | 21.8 | 21.84 | 21.54 | 7690 |
| 1740693600 | 21.69 | 0.13 | 0.60 | 21.46 | 21.69 | 21.45 | 4252 |
| 1740607200 | 21.56 | -0.44 | -2.00 | 21.8 | 21.8 | 21.54 | 5975 |
| 1740520800 | 22 | 0.33 | 1.52 | 21.76 | 22 | 21.73 | 17965 |
| 1740434400 | 21.67 | 0.17 | 0.79 | 21.44 | 21.81 | 21.44 | 11750 |
| 1740175200 | 21.5 | 0.39 | 1.85 | 21.15 | 21.62 | 21.15 | 30034 |
| 1740088800 | 21.11 | 0.22 | 1.05 | 20.9 | 21.14 | 20.9 | 55788 |
| 1740002400 | 20.89 | 0.38 | 1.85 | 20.51 | 20.95 | 20.51 | 6863 |
| 1739916000 | 20.51 | -0.21 | -1.01 | 20.33 | 20.56 | 20.28 | 30074 |
| 1739570400 | 20.72 | -0.1 | -0.48 | 20.87 | 20.87 | 20.71 | 7901 |
| 1739484000 | 20.82 | 0.25 | 1.22 | 20.62 | 20.91 | 20.62 | 79131 |
| 1739397600 | 20.57 | -0.1 | -0.48 | 20.65 | 20.65 | 20.44 | 2874 |
| 1739311200 | 20.67 | 0.25 | 1.22 | 20.5 | 20.71 | 20.45 | 4262 |
| 1739224800 | 20.42 | 0.14 | 0.69 | 20.47 | 20.47 | 20.2 | 6095 |
| 1738965600 | 20.28 | -0.04 | -0.20 | 20.39 | 20.4 | 20.28 | 5195 |
| 1738879200 | 20.32 | -0.15 | -0.73 | 20.5 | 20.5 | 20.32 | 13322 |
| 1738792800 | 20.47 | 0.11 | 0.54 | 20.4 | 20.48 | 20.35 | 5129 |
| 1738706400 | 20.36 | 0.26 | 1.29 | 20.2 | 20.41 | 20.2 | 5394 |
| 1738620000 | 20.1 | -0.16 | -0.79 | 20.06 | 20.17 | 19.99 | 24851 |
| 1738360800 | 20.26 | -0.01 | -0.05 | 20.2 | 20.29 | 20.16 | 3626 |
| 1738274400 | 20.27 | 0.21 | 1.05 | 20.15 | 20.39 | 20.14 | 64832 |
| 1738188000 | 20.06 | 0.08 | 0.40 | 20.01 | 20.11 | 19.98 | 6004 |
| 1738101600 | 19.98 | -0.28 | -1.38 | 20.28 | 20.28 | 19.95 | 9333 |
| 1738015200 | 20.26 | 0.75 | 3.84 | 19.56 | 20.32 | 19.56 | 71215 |
| 1737756000 | 19.51 | 0.05 | 0.26 | 19.52 | 19.55 | 19.43 | 6309 |
| 1737669600 | 19.46 | 0.19 | 0.99 | 19.25 | 19.6 | 19.25 | 22432 |
| 1737583200 | 19.27 | -0.37 | -1.88 | 19.17 | 19.3 | 18.9 | 122147 |
| 1737496800 | 19.64 | 0.14 | 0.72 | 19.62 | 19.7 | 19.55 | 11213 |
| 1737410400 | 19.5 | -0.02 | -0.10 | 19.26 | 19.83 | 19.26 | 1642 |
| 1737151200 | 19.52 | -0.1 | -0.51 | 19.57 | 19.63 | 19.48 | 12206 |
| 1737064800 | 19.62 | 0.42 | 2.19 | 19.06 | 19.63 | 19.06 | 14157 |
| 1736978400 | 19.2 | -0.02 | -0.10 | 19.25 | 19.37 | 19.18 | 11793 |
| 1736892000 | 19.22 | 0.02 | 0.10 | 19.19 | 19.22 | 18.98 | 6416 |
| 1736805600 | 19.2 | 0.31 | 1.64 | 19.01 | 19.23 | 18.95 | 15507 |
| 1736546400 | 18.89 | -0.33 | -1.72 | 18.78 | 19.04 | 18.75 | 15033 |
| 1736460000 | 19.22 | 0.34 | 1.80 | 19.24 | 19.24 | 19.22 | 978 |
| 1736373600 | 18.88 | -0.54 | -2.78 | 19.34 | 19.34 | 18.79 | 28035 |
| 1736287200 | 19.42 | 0.34 | 1.78 | 19.16 | 19.52 | 19.13 | 13859 |
| 1736200800 | 19.08 | -0.07 | -0.37 | 19.15 | 19.19 | 18.98 | 20931 |
| 1735941600 | 19.15 | 0.05 | 0.26 | 19.15 | 19.2 | 19.1 | 13513 |
| 1735855200 | 19.1 | -0.06 | -0.31 | 19.3 | 19.3 | 19.1 | 7769 |
| 1735682400 | 19.16 | 0.1 | 0.52 | 19.18 | 19.18 | 19.04 | 12289 |
| 1735596000 | 19.06 | -0.24 | -1.24 | 19.28 | 19.28 | 19 | 16164 |
| 1735336800 | 19.3 | -0.06 | -0.31 | 19.29 | 19.47 | 19.26 | 13515 |
| 1735066800 | 19.36 | 0.04 | 0.21 | 19.21 | 19.36 | 19.21 | 7248 |
| 1734991200 | 19.32 | 0.09 | 0.47 | 19.16 | 19.32 | 19.08 | 7206 |
| 1734732000 | 19.23 | 0.14 | 0.73 | 19.14 | 19.31 | 19.1 | 21151 |
| 1734645600 | 19.09 | -0.19 | -0.99 | 19.21 | 19.26 | 19.08 | 15077 |
| 1734559200 | 19.28 | -0.22 | -1.13 | 19.31 | 19.45 | 19.27 | 9574 |
| 1734472800 | 19.5 | 0.38 | 1.99 | 19.06 | 19.5 | 19.06 | 8115 |
| 1734386400 | 19.12 | -0.4 | -2.05 | 19.54 | 19.54 | 19.09 | 54645 |
| 1734127200 | 19.52 | 0.05 | 0.26 | 19.45 | 19.54 | 19.3 | 26094 |
| 1734040800 | 19.47 | -0.02 | -0.10 | 19.63 | 19.63 | 19.43 | 14008 |
| 1733954400 | 19.49 | -0.35 | -1.76 | 19.75 | 19.75 | 19.49 | 59476 |
| 1733868000 | 19.84 | -0.06 | -0.30 | 20 | 20.03 | 19.79 | 8221 |
| 1733781600 | 19.9 | 0.03 | 0.15 | 19.9 | 20.01 | 19.87 | 6968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
