First Trust JFL Global Equity ETF (FJFG)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 0 |
| 1739484000 | 29.2 | 0.1 | 0.34 | 29.15 | 29.2 | 29.15 | 930 |
| 1739397600 | 29.1 | -0.05 | -0.17 | 29.1 | 29.1 | 29.1 | 0 |
| 1739311200 | 29.15 | -0.05 | -0.17 | 29.15 | 29.15 | 29.15 | 0 |
| 1739224800 | 29.2 | 0.12 | 0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1738965600 | 29.08 | -0.38 | -1.29 | 29.08 | 29.08 | 29.08 | 0 |
| 1738879200 | 29.46 | -0.02 | -0.07 | 29.46 | 29.46 | 29.46 | 0 |
| 1738792800 | 29.48 | 0.03 | 0.10 | 29.34 | 29.48 | 29.29 | 2210 |
| 1738706400 | 29.45 | -0.25 | -0.84 | 29.45 | 29.45 | 29.45 | 0 |
| 1738620000 | 29.7 | -0.07 | -0.24 | 29.7 | 29.7 | 29.7 | 0 |
| 1738360800 | 29.77 | -0.05 | -0.17 | 29.77 | 29.77 | 29.77 | 0 |
| 1738274400 | 29.82 | 0.26 | 0.88 | 29.82 | 29.82 | 29.82 | 0 |
| 1738188000 | 29.56 | -0.13 | -0.44 | 29.56 | 29.56 | 29.56 | 0 |
| 1738101600 | 29.69 | 0.37 | 1.26 | 29.69 | 29.69 | 29.69 | 0 |
| 1738015200 | 29.32 | -0.19 | -0.64 | 29.32 | 29.32 | 29.32 | 0 |
| 1737756000 | 29.51 | -0.09 | -0.30 | 29.54 | 29.54 | 29.51 | 476 |
| 1737669600 | 29.6 | 0.19 | 0.65 | 29.6 | 29.6 | 29.6 | 0 |
| 1737583200 | 29.41 | 0.38 | 1.31 | 29.43 | 29.43 | 29.41 | 850 |
| 1737496800 | 29.03 | 0.38 | 1.33 | 29.03 | 29.03 | 29.03 | 0 |
| 1737410400 | 28.65 | -0.4 | -1.38 | 28.99 | 28.99 | 28.65 | 715 |
| 1737151200 | 29.05 | 0.52 | 1.82 | 29.05 | 29.05 | 29.05 | 0 |
| 1737064800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1736978400 | 28.53 | 0.46 | 1.64 | 28.5 | 28.53 | 28.45 | 820 |
| 1736892000 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1736805600 | 28.07 | -0.13 | -0.46 | 28.3 | 28.3 | 28.07 | 142 |
| 1736546400 | 28.2 | -0.31 | -1.09 | 28.42 | 28.42 | 28.2 | 1409 |
| 1736460000 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1736373600 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 0 |
| 1736287200 | 28.37 | -0.18 | -0.63 | 28.37 | 28.37 | 28.37 | 0 |
| 1736200800 | 28.55 | -0.15 | -0.52 | 28.55 | 28.55 | 28.55 | 0 |
| 1735941600 | 28.7 | 0.35 | 1.23 | 28.7 | 28.7 | 28.7 | 0 |
| 1735855200 | 28.35 | -0.03 | -0.11 | 28.35 | 28.35 | 28.35 | 0 |
| 1735682400 | 28.38 | -0.11 | -0.39 | 28.38 | 28.38 | 28.38 | 0 |
| 1735596000 | 28.49 | -0.23 | -0.80 | 28.53 | 28.53 | 28.49 | 340 |
| 1735336800 | 28.72 | -0.16 | -0.55 | 28.72 | 28.72 | 28.72 | 0 |
| 1735066800 | 28.88 | 0.09 | 0.31 | 28.88 | 28.88 | 28.88 | 850 |
| 1734991200 | 28.79 | 0.21 | 0.73 | 28.54 | 28.79 | 28.54 | 893 |
| 1734732000 | 28.58 | 0.25 | 0.88 | 28.62 | 28.7 | 28.58 | 2700 |
| 1734645600 | 28.33 | -0.07 | -0.25 | 28.33 | 28.33 | 28.33 | 0 |
| 1734559200 | 28.4 | -0.51 | -1.76 | 28.4 | 28.4 | 28.4 | 32 |
| 1734472800 | 28.91 | -0.01 | -0.03 | 28.91 | 28.91 | 28.91 | 0 |
| 1734386400 | 28.92 | 0.03 | 0.10 | 28.92 | 28.92 | 28.92 | 0 |
| 1734127200 | 28.89 | -0.02 | -0.07 | 28.88 | 28.89 | 28.88 | 2500 |
| 1734040800 | 28.91 | -0.15 | -0.52 | 28.91 | 28.91 | 28.91 | 0 |
| 1733954400 | 29.06 | 0.23 | 0.80 | 29.06 | 29.06 | 29.06 | 0 |
| 1733868000 | 28.83 | -0.11 | -0.38 | 28.83 | 28.83 | 28.83 | 0 |
| 1733781600 | 28.94 | -0.05 | -0.17 | 28.89 | 28.94 | 28.89 | 105 |
| 1733522400 | 28.99 | 0.16 | 0.55 | 28.99 | 28.99 | 28.99 | 0 |
| 1733436180 | 28.83 | -0.04 | -0.14 | 28.83 | 28.83 | 28.83 | 0 |
| 1733349600 | 28.87 | 0.09 | 0.31 | 28.87 | 28.87 | 28.87 | 0 |
| 1733263200 | 28.78 | 0.1 | 0.35 | 28.78 | 28.78 | 28.78 | 0 |
| 1733176800 | 28.68 | 0.15 | 0.53 | 28.68 | 28.68 | 28.68 | 0 |
| 1732917600 | 28.53 | 0.07 | 0.25 | 28.53 | 28.53 | 28.53 | 0 |
| 1732831200 | 28.46 | 0.08 | 0.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1732744800 | 28.38 | -0.13 | -0.46 | 28.38 | 28.38 | 28.38 | 0 |
| 1732658400 | 28.51 | 0.35 | 1.24 | 28.51 | 28.51 | 28.51 | 0 |
| 1732572000 | 28.16 | 0.19 | 0.68 | 28.16 | 28.16 | 28.16 | 0 |
| 1732312800 | 27.97 | 0.05 | 0.18 | 27.97 | 27.97 | 27.97 | 0 |
| 1732226460 | 27.92 | 0.18 | 0.65 | 27.68 | 27.92 | 27.68 | 566 |
| 1732140000 | 27.74 | -0.08 | -0.29 | 27.74 | 27.74 | 27.74 | 0 |
| 1732053600 | 27.82 | 0.03 | 0.11 | 27.82 | 27.82 | 27.82 | 0 |
| 1731967200 | 27.79 | -0.13 | -0.47 | 27.79 | 27.79 | 27.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
