ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Ether Staking Corp

Purpose Ether Staking Corp (ETHC.B)

3.77
-0.03
(-0.79%)
Closed March 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423317203.770.041.073.743.773.74435
17422453203.73-0.07-1.843.733.733.737941
17419860003.80.143.833.743.83.742747
17418997203.66-0.06-1.613.83.83.661316
17418133203.72-0.06-1.593.733.733.7217434
17417268003.780.113.003.673.783.6714547
17416404003.67-0.62-14.454.294.293.67234578
17413848004.29-0.02-0.464.234.294.238300
17412984004.3099999-0.08-1.824.414.414.309999910680
17412120604.390.122.814.394.394.395217
17411256604.26999990.030.714.14.26999994.132585
17410392004.24-0.12-2.754.634.634.2415894
17407800004.36-0.05-1.134.354.414.2411701
17406936004.41-0.14-3.084.51999994.574.45937
17406072004.55-0.3-6.194.76999994.76999994.459881
17405208004.85-0.33-6.374.94.924.4831740
17404344005.180.091.775.15.195.12851
17401752005.09-0.23-4.325.545.545.0925944
17400888005.320.030.575.435.435.2413829
17400024005.290.214.135.35.35.1216329
17399160005.08-0.23-4.335.255.255.0434596
17395704005.30999990.142.715.295.375.2410516
17394840005.17-0.03-0.585.155.175.128920
17393976005.20.152.975.15.245.16482
17393112005.05-0.24-4.545.25.234.9722756
17392248005.290.214.135.25.295.059999911049
17389656005.08-0.22-4.155.385.435.0422271
17388792005.3-0.14-2.575.445.445.2618060
17387928005.440.040.745.435.455.3513064
17387064005.40.112.085.615.645.3818550
17386200005.29-1.28-19.484.725.534.7260259
17383608006.570.182.826.596.766.519999979825
17382744006.390.284.586.456.476.3762157
17381880006.110.010.166.16.216.0427220
17381016006.1-0.12-1.936.36.36.18638
17380152006.22-0.33-5.046.26.22644592
17377560006.550.243.806.51999996.726.5115542
17376696006.3099999-0.07-1.106.096.466.0941173
17375832006.38-0.12-1.856.366.476.3610459
17374968006.500.006.446.55999996.4416294
17374104006.5-0.49-7.016.46.596.412672
17371512006.990.446.726.8576.7328716
17370648006.55-0.21-3.116.596.626.416879
17369784006.760.436.796.576.846.5536832
17368920006.330.284.636.216.46.218070
17368056006.05-0.37-5.766.46.45.9322980
17365464006.420.223.556.326.556.3229876
17364600006.2-0.24-3.736.296.576.234620
17363736006.44-0.22-3.306.646.646.3236531
17362872006.66-0.59-8.147.047.046.6125595
17362008007.250.131.837.127.47.1210363
17359416007.120.273.946.857.26.8547974
17358552006.850.34.586.886.96.7411060
17356824006.55-0.13-1.956.726.746.5510701
17355960006.680.11.526.536.76.5132175
17353368006.58-0.31-4.506.816.816.572389
17350668006.890.152.236.676.96.6711916
17349912006.7400.006.76.746.4520857
17347320006.740.060.906.796.946.5542566
17346456006.68-0.65-8.877.347.346.559999930339