Purpose Ether Staking Corp (ETHC.B)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742331720 | 3.77 | 0.04 | 1.07 | 3.74 | 3.77 | 3.74 | 435 |
| 1742245320 | 3.73 | -0.07 | -1.84 | 3.73 | 3.73 | 3.73 | 7941 |
| 1741986000 | 3.8 | 0.14 | 3.83 | 3.74 | 3.8 | 3.74 | 2747 |
| 1741899720 | 3.66 | -0.06 | -1.61 | 3.8 | 3.8 | 3.66 | 1316 |
| 1741813320 | 3.72 | -0.06 | -1.59 | 3.73 | 3.73 | 3.72 | 17434 |
| 1741726800 | 3.78 | 0.11 | 3.00 | 3.67 | 3.78 | 3.67 | 14547 |
| 1741640400 | 3.67 | -0.62 | -14.45 | 4.29 | 4.29 | 3.67 | 234578 |
| 1741384800 | 4.29 | -0.02 | -0.46 | 4.23 | 4.29 | 4.23 | 8300 |
| 1741298400 | 4.3099999 | -0.08 | -1.82 | 4.41 | 4.41 | 4.3099999 | 10680 |
| 1741212060 | 4.39 | 0.12 | 2.81 | 4.39 | 4.39 | 4.39 | 5217 |
| 1741125660 | 4.2699999 | 0.03 | 0.71 | 4.1 | 4.2699999 | 4.1 | 32585 |
| 1741039200 | 4.24 | -0.12 | -2.75 | 4.63 | 4.63 | 4.24 | 15894 |
| 1740780000 | 4.36 | -0.05 | -1.13 | 4.35 | 4.41 | 4.24 | 11701 |
| 1740693600 | 4.41 | -0.14 | -3.08 | 4.5199999 | 4.57 | 4.4 | 5937 |
| 1740607200 | 4.55 | -0.3 | -6.19 | 4.7699999 | 4.7699999 | 4.45 | 9881 |
| 1740520800 | 4.85 | -0.33 | -6.37 | 4.9 | 4.92 | 4.48 | 31740 |
| 1740434400 | 5.18 | 0.09 | 1.77 | 5.1 | 5.19 | 5.1 | 2851 |
| 1740175200 | 5.09 | -0.23 | -4.32 | 5.54 | 5.54 | 5.09 | 25944 |
| 1740088800 | 5.32 | 0.03 | 0.57 | 5.43 | 5.43 | 5.24 | 13829 |
| 1740002400 | 5.29 | 0.21 | 4.13 | 5.3 | 5.3 | 5.12 | 16329 |
| 1739916000 | 5.08 | -0.23 | -4.33 | 5.25 | 5.25 | 5.04 | 34596 |
| 1739570400 | 5.3099999 | 0.14 | 2.71 | 5.29 | 5.37 | 5.24 | 10516 |
| 1739484000 | 5.17 | -0.03 | -0.58 | 5.15 | 5.17 | 5.1 | 28920 |
| 1739397600 | 5.2 | 0.15 | 2.97 | 5.1 | 5.24 | 5.1 | 6482 |
| 1739311200 | 5.05 | -0.24 | -4.54 | 5.2 | 5.23 | 4.97 | 22756 |
| 1739224800 | 5.29 | 0.21 | 4.13 | 5.2 | 5.29 | 5.0599999 | 11049 |
| 1738965600 | 5.08 | -0.22 | -4.15 | 5.38 | 5.43 | 5.04 | 22271 |
| 1738879200 | 5.3 | -0.14 | -2.57 | 5.44 | 5.44 | 5.26 | 18060 |
| 1738792800 | 5.44 | 0.04 | 0.74 | 5.43 | 5.45 | 5.35 | 13064 |
| 1738706400 | 5.4 | 0.11 | 2.08 | 5.61 | 5.64 | 5.38 | 18550 |
| 1738620000 | 5.29 | -1.28 | -19.48 | 4.72 | 5.53 | 4.72 | 60259 |
| 1738360800 | 6.57 | 0.18 | 2.82 | 6.59 | 6.76 | 6.5199999 | 79825 |
| 1738274400 | 6.39 | 0.28 | 4.58 | 6.45 | 6.47 | 6.37 | 62157 |
| 1738188000 | 6.11 | 0.01 | 0.16 | 6.1 | 6.21 | 6.04 | 27220 |
| 1738101600 | 6.1 | -0.12 | -1.93 | 6.3 | 6.3 | 6.1 | 8638 |
| 1738015200 | 6.22 | -0.33 | -5.04 | 6.2 | 6.22 | 6 | 44592 |
| 1737756000 | 6.55 | 0.24 | 3.80 | 6.5199999 | 6.72 | 6.51 | 15542 |
| 1737669600 | 6.3099999 | -0.07 | -1.10 | 6.09 | 6.46 | 6.09 | 41173 |
| 1737583200 | 6.38 | -0.12 | -1.85 | 6.36 | 6.47 | 6.36 | 10459 |
| 1737496800 | 6.5 | 0 | 0.00 | 6.44 | 6.5599999 | 6.44 | 16294 |
| 1737410400 | 6.5 | -0.49 | -7.01 | 6.4 | 6.59 | 6.4 | 12672 |
| 1737151200 | 6.99 | 0.44 | 6.72 | 6.85 | 7 | 6.73 | 28716 |
| 1737064800 | 6.55 | -0.21 | -3.11 | 6.59 | 6.62 | 6.4 | 16879 |
| 1736978400 | 6.76 | 0.43 | 6.79 | 6.57 | 6.84 | 6.55 | 36832 |
| 1736892000 | 6.33 | 0.28 | 4.63 | 6.21 | 6.4 | 6.21 | 8070 |
| 1736805600 | 6.05 | -0.37 | -5.76 | 6.4 | 6.4 | 5.93 | 22980 |
| 1736546400 | 6.42 | 0.22 | 3.55 | 6.32 | 6.55 | 6.32 | 29876 |
| 1736460000 | 6.2 | -0.24 | -3.73 | 6.29 | 6.57 | 6.2 | 34620 |
| 1736373600 | 6.44 | -0.22 | -3.30 | 6.64 | 6.64 | 6.32 | 36531 |
| 1736287200 | 6.66 | -0.59 | -8.14 | 7.04 | 7.04 | 6.61 | 25595 |
| 1736200800 | 7.25 | 0.13 | 1.83 | 7.12 | 7.4 | 7.12 | 10363 |
| 1735941600 | 7.12 | 0.27 | 3.94 | 6.85 | 7.2 | 6.85 | 47974 |
| 1735855200 | 6.85 | 0.3 | 4.58 | 6.88 | 6.9 | 6.74 | 11060 |
| 1735682400 | 6.55 | -0.13 | -1.95 | 6.72 | 6.74 | 6.55 | 10701 |
| 1735596000 | 6.68 | 0.1 | 1.52 | 6.53 | 6.7 | 6.5 | 132175 |
| 1735336800 | 6.58 | -0.31 | -4.50 | 6.81 | 6.81 | 6.57 | 2389 |
| 1735066800 | 6.89 | 0.15 | 2.23 | 6.67 | 6.9 | 6.67 | 11916 |
| 1734991200 | 6.74 | 0 | 0.00 | 6.7 | 6.74 | 6.45 | 20857 |
| 1734732000 | 6.74 | 0.06 | 0.90 | 6.79 | 6.94 | 6.55 | 42566 |
| 1734645600 | 6.68 | -0.65 | -8.87 | 7.34 | 7.34 | 6.5599999 | 30339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
