News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 14.98 | -0.46 | -2.98 | 15.25 | 15.48 | 14.97 | 32994 |
| 1721250000 | 15.44 | 0.36 | 2.39 | 15.02 | 15.53 | 15.02 | 20394 |
| 1721163600 | 15.08 | 0.38 | 2.59 | 14.92 | 15.08 | 14.75 | 125448 |
| 1721077440 | 14.7 | -0.08 | -0.54 | 14.9 | 14.95 | 14.67 | 23878 |
| 1720818000 | 14.78 | 0.23 | 1.58 | 14.61 | 14.89 | 14.51 | 25767 |
| 1720731600 | 14.55 | 0.17 | 1.18 | 14.46 | 14.62 | 14.39 | 263861 |
| 1720645200 | 14.38 | -0.05 | -0.35 | 14.28 | 14.38 | 14.14 | 42391 |
| 1720558980 | 14.43 | 0.18 | 1.26 | 14.1 | 14.45 | 14 | 25925 |
| 1720472400 | 14.25 | 0.06 | 0.42 | 14.24 | 14.38 | 14.2 | 17812 |
| 1720213200 | 14.19 | 0.04 | 0.28 | 14.14 | 14.2 | 14.03 | 30156 |
| 1720126800 | 14.15 | -0.15 | -1.05 | 14.15 | 14.34 | 14.12 | 3869 |
| 1720040400 | 14.3 | -0.13 | -0.90 | 14.37 | 14.37 | 14.17 | 11511 |
| 1719954000 | 14.43 | -0.38 | -2.57 | 14.5 | 14.52 | 14.35 | 12059 |
| 1719608580 | 14.81 | 0.18 | 1.23 | 14.76 | 14.97 | 14.67 | 24037 |
| 1719522000 | 14.63 | -0.61 | -4.00 | 14.72 | 14.72 | 14.42 | 87060 |
| 1719435600 | 15.24 | 0.06 | 0.40 | 15.01 | 15.24 | 15.01 | 14912 |
| 1719349260 | 15.18 | -0.28 | -1.81 | 15.46 | 15.53 | 15.18 | 18252 |
| 1719262800 | 15.46 | 0.02 | 0.13 | 15.31 | 15.49 | 15.31 | 15728 |
| 1719003600 | 15.44 | 0.13 | 0.85 | 15.25 | 15.44 | 15.19 | 28337 |
| 1718917200 | 15.31 | 0.35 | 2.34 | 15.18 | 15.32 | 15.18 | 11745 |
| 1718830800 | 14.96 | -0.33 | -2.16 | 15.15 | 15.15 | 14.96 | 3577 |
| 1718744400 | 15.29 | -0.03 | -0.20 | 15.3 | 15.5 | 15.28 | 36518 |
| 1718658000 | 15.32 | 0.19 | 1.26 | 15.02 | 15.35 | 15.02 | 4851 |
| 1718398920 | 15.13 | -0.2 | -1.30 | 15.2 | 15.21 | 14.89 | 71377 |
| 1718312400 | 15.33 | 0.32 | 2.13 | 14.92 | 15.51 | 14.83 | 129910 |
| 1718226000 | 15.01 | -0.03 | -0.20 | 15.07 | 15.08 | 14.89 | 40331 |
| 1718139600 | 15.04 | -0.08 | -0.53 | 15.06 | 15.07 | 14.96 | 43731 |
| 1718053380 | 15.12 | -0.41 | -2.64 | 15.24 | 15.34 | 15.04 | 43394 |
| 1717794000 | 15.53 | 0.26 | 1.70 | 15.28 | 15.53 | 15.18 | 22658 |
| 1717707660 | 15.27 | 0.11 | 0.73 | 15.13 | 15.29 | 15.03 | 25139 |
| 1717621200 | 15.16 | 0.05 | 0.33 | 15.05 | 15.2 | 14.96 | 281419 |
| 1717534800 | 15.11 | 0.03 | 0.20 | 15.09 | 15.15 | 14.89 | 39090 |
| 1717448400 | 15.08 | 0.21 | 1.41 | 14.75 | 15.15 | 14.75 | 125183 |
| 1717189200 | 14.87 | 0.82 | 5.84 | 14.13 | 14.88 | 14.05 | 62626 |
| 1717102800 | 14.05 | 0.56 | 4.15 | 13.52 | 14.11 | 13.48 | 24991 |
| 1717016400 | 13.49 | 0 | 0.00 | 13.4 | 13.49 | 13.26 | 29972 |
| 1716930000 | 13.49 | -0.74 | -5.20 | 13.97 | 13.97 | 13.47 | 67518 |
| 1716843600 | 14.23 | 0.27 | 1.93 | 14.29 | 14.29 | 13.86 | 2843 |
| 1716584400 | 13.96 | -0.02 | -0.14 | 14.15 | 14.22 | 13.96 | 117430 |
| 1716498000 | 13.98 | -0.46 | -3.19 | 14.4 | 14.57 | 13.93 | 102918 |
| 1716411600 | 14.44 | 0.04 | 0.28 | 14.37 | 14.45 | 14.36 | 26379 |
| 1716325200 | 14.4 | -0.1 | -0.69 | 14.49 | 14.49 | 14.28 | 11850 |
| 1715979600 | 14.5 | 0.02 | 0.14 | 14.4 | 14.5 | 14.35 | 17354 |
| 1715893200 | 14.48 | 0.34 | 2.40 | 14.08 | 14.5 | 14.08 | 49920 |
| 1715806800 | 14.14 | 0.1 | 0.71 | 14.1 | 14.16 | 13.98 | 28100 |
| 1715720400 | 14.04 | -0.14 | -0.99 | 14.26 | 14.26 | 13.87 | 76360 |
| 1715634000 | 14.18 | 0.14 | 1.00 | 14.06 | 14.45 | 14.06 | 37419 |
| 1715374800 | 14.04 | 0.05 | 0.36 | 14.02 | 14.17 | 13.99 | 27219 |
| 1715288400 | 13.99 | 0.18 | 1.30 | 13.83 | 13.99 | 13.82 | 15589 |
| 1715202000 | 13.81 | -0.22 | -1.57 | 14.04 | 14.04 | 13.74 | 76382 |
| 1715115600 | 14.03 | -0.06 | -0.43 | 14 | 14.33 | 13.99 | 54795 |
| 1715029200 | 14.09 | 0.01 | 0.07 | 14.1 | 14.12 | 13.91 | 214948 |
| 1714770000 | 14.08 | 0.21 | 1.51 | 13.96 | 14.17 | 13.83 | 87734 |
| 1714683600 | 13.87 | -0.25 | -1.77 | 14.18 | 14.18 | 13.5 | 205971 |
| 1714597200 | 14.12 | -2.94 | -17.23 | 14.29 | 14.29 | 13.57 | 339115 |
| 1714510800 | 17.06 | 0.07 | 0.41 | 16.96 | 17.12 | 16.81 | 33011 |
| 1714424400 | 16.99 | 0.08 | 0.47 | 16.98 | 17.04 | 16.89 | 37884 |
| 1714165200 | 16.91 | -0.04 | -0.24 | 16.95 | 16.95 | 16.81 | 27033 |
| 1714078800 | 16.95 | -0.09 | -0.53 | 17.02 | 17.02 | 16.83 | 25981 |
| 1713992400 | 17.04 | -0.16 | -0.93 | 17.16 | 17.16 | 17 | 21971 |
| 1713906000 | 17.2 | -0.31 | -1.77 | 17.58 | 17.61 | 17.19 | 52478 |
| 1713819600 | 17.51 | -0.03 | -0.17 | 17.49 | 17.6 | 17.43 | 24527 |
| 1713560400 | 17.54 | 0.11 | 0.63 | 17.47 | 17.56 | 17.31 | 17521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
