CIBC Sustainable Conservative Balanced Solution (CSCB)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.1639185257 | 20.62 | 20.62 | 20.29 | 0 | 0 | CS |
| 4 | 0.03 | 0.14742014742 | 20.35 | 20.78 | 20.29 | 2 | 20.63166667 | CS |
| 12 | 0.37 | 1.84907546227 | 20.01 | 20.78 | 19.78 | 1 | 20.61225806 | CS |
| 26 | 1.19 | 6.20114643043 | 19.19 | 20.78 | 18.98 | 0 | 20.61225806 | CS |
| 52 | 1.49 | 7.88777130757 | 18.89 | 20.78 | 18.33 | 12 | 18.85066667 | CS |
| 156 | -0.25 | -1.21182743577 | 20.63 | 20.78 | 16.83 | 11 | 18.12912516 | CS |
| 260 | 0.33 | 1.64588528678 | 20.05 | 20.78 | 16.83 | 10 | 18.2894352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1734991200 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1734732000 | 20.36 | 0.07 | 0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1734645600 | 20.29 | -0.15 | -0.73 | 20.29 | 20.29 | 20.29 | 0 |
| 1734559200 | 20.44 | -0.18 | -0.87 | 20.44 | 20.44 | 20.44 | 0 |
| 1734472800 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1734386400 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1734127200 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1734040800 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 0 |
| 1733954400 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 5 |
| 1733868000 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1733781600 | 20.72 | -0.06 | -0.29 | 20.72 | 20.72 | 20.72 | 0 |
| 1733522400 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1733436180 | 20.62 | -0.03 | -0.15 | 20.62 | 20.62 | 20.62 | 25 |
| 1733349600 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 0 |
| 1733263200 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1733176800 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1732917600 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 0 |
| 1732831200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732744800 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 0 |
| 1732658400 | 20.35 | 0.11 | 0.54 | 20.35 | 20.35 | 20.35 | 0 |
| 1732572000 | 20.24 | 0.13 | 0.65 | 20.24 | 20.24 | 20.24 | 0 |
| 1732312800 | 20.11 | 0.05 | 0.25 | 20.11 | 20.11 | 20.11 | 0 |
| 1732226460 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1732140000 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1732053600 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1731967200 | 20.13 | -0.03 | -0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1731708000 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 0 |
| 1731621600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1731535200 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1731448800 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1731362400 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1731103200 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1731016800 | 20.24 | 0.14 | 0.70 | 20.24 | 20.24 | 20.24 | 0 |
| 1730930400 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 0 |
| 1730844000 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 0 |
| 1730757600 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1730494800 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 0 |
| 1730408400 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
| 1730322240 | 19.95 | -0.06 | -0.30 | 19.95 | 19.95 | 19.95 | 0 |
| 1730235600 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1730149200 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1729890000 | 19.94 | 0.02 | 0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1729803600 | 19.92 | -0.04 | -0.20 | 19.92 | 19.92 | 19.92 | 0 |
| 1729717200 | 19.96 | -0.08 | -0.40 | 19.96 | 19.96 | 19.96 | 0 |
| 1729630800 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1729544400 | 20.03 | -0.08 | -0.40 | 20.03 | 20.03 | 20.03 | 1 |
| 1729285200 | 20.11 | 0.07 | 0.35 | 20.11 | 20.11 | 20.11 | 0 |
| 1729198980 | 20.04 | -0.04 | -0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1729112400 | 20.08 | 0.04 | 0.20 | 20.08 | 20.08 | 20.08 | 0 |
| 1729026000 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1728680400 | 20.03 | 0.1 | 0.50 | 20.03 | 20.03 | 20.03 | 0 |
| 1728594000 | 19.93 | 0.03 | 0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1728507600 | 19.9 | 0.07 | 0.35 | 19.9 | 19.9 | 19.9 | 0 |
| 1728421200 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1728334800 | 19.78 | -0.04 | -0.20 | 19.78 | 19.78 | 19.78 | 0 |
| 1728075600 | 19.82 | -0.03 | -0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1727989200 | 19.85 | -0.08 | -0.40 | 19.85 | 19.85 | 19.85 | 0 |
| 1727902800 | 19.93 | -0.08 | -0.40 | 19.93 | 19.93 | 19.93 | 0 |
| 1727816400 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1727730000 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1727470800 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1727384400 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1727298000 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
