Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CIBC Sustainable Conservative Balanced Solution | CSCB | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.09 | 0.49% | 18.46 | 16:33:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.46 | 18.37 |
CSCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 18.49 | 18.88 | 18.49 | 18.84 | 1,419 | -0.03 | -0.16% |
6 Months | 17.91 | 18.88 | 17.88 | 18.77 | 385 | 0.55 | 3.07% |
1 Year | 18.45 | 18.88 | 17.37 | 18.09 | 327 | 0.01 | 0.05% |
3 Years | 20.10 | 20.27 | 17.24 | 18.28 | 198 | -1.64 | -8.16% |
5 Years | 20.10 | 20.27 | 17.24 | 18.28 | 198 | -1.64 | -8.16% |
CSCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18.46 | 0.09 | 0.49% | 18.46 | 18.46 | 18.46 | 0 |
Apr 25 2024 | 18.37 | -0.09 | -0.49% | 18.37 | 18.37 | 18.37 | 0 |
Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
Apr 23 2024 | 18.46 | 0.03 | 0.16% | 18.46 | 18.46 | 18.46 | 0 |
Apr 22 2024 | 18.43 | 0.04 | 0.22% | 18.43 | 18.43 | 18.43 | 0 |
Apr 19 2024 | 18.39 | -0.03 | -0.16% | 18.39 | 18.39 | 18.39 | 0 |
Apr 18 2024 | 18.42 | -0.06 | -0.32% | 18.42 | 18.42 | 18.42 | 0 |
Apr 17 2024 | 18.48 | -0.01 | -0.05% | 18.48 | 18.48 | 18.48 | 0 |
Apr 16 2024 | 18.49 | -0.01 | -0.05% | 18.49 | 18.49 | 18.49 | 0 |
Apr 15 2024 | 18.50 | -0.13 | -0.70% | 18.50 | 18.50 | 18.50 | 0 |
Apr 12 2024 | 18.63 | -0.01 | -0.05% | 18.63 | 18.63 | 18.63 | 0 |
Apr 11 2024 | 18.64 | 0.01 | 0.05% | 18.64 | 18.64 | 18.64 | 0 |
Apr 10 2024 | 18.63 | -0.13 | -0.69% | 18.63 | 18.63 | 18.63 | 0 |
Apr 09 2024 | 18.76 | 0.05 | 0.27% | 18.76 | 18.76 | 18.76 | 0 |
Apr 08 2024 | 18.71 | -0.01 | -0.05% | 18.71 | 18.71 | 18.71 | 0 |
Apr 05 2024 | 18.72 | 0.05 | 0.27% | 18.72 | 18.72 | 18.72 | 0 |
Apr 04 2024 | 18.67 | -0.02 | -0.11% | 18.67 | 18.67 | 18.67 | 0 |
Apr 03 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 0 |
Apr 02 2024 | 18.69 | -0.08 | -0.43% | 18.69 | 18.69 | 18.69 | 0 |
Apr 01 2024 | 18.77 | -0.10 | -0.53% | 18.77 | 18.77 | 18.77 | 0 |
Mar 28 2024 | 18.87 | -0.01 | -0.05% | 18.87 | 18.87 | 18.87 | 0 |