Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing CDR | BA | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.15% | 32.34 | 18:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.03 | 32.59 | 32.34 | 32.39 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.34 | -0.05 | -0.15% | 32.50 | 32.59 | 32.03 | 20,348 |
| May 17 2024 | 32.39 | 0.37 | 1.16% | 32.02 | 32.39 | 31.71 | 40,021 |
| May 16 2024 | 32.02 | 1.03 | 3.32% | 31.10 | 32.12 | 31.10 | 65,599 |
| May 15 2024 | 30.99 | -0.64 | -2.02% | 31.26 | 31.26 | 30.85 | 33,542 |
| May 14 2024 | 31.63 | 0.36 | 1.15% | 31.46 | 32.08 | 31.43 | 34,307 |
| May 13 2024 | 31.27 | 0.01 | 0.03% | 31.19 | 31.58 | 31.17 | 15,641 |
| May 10 2024 | 31.26 | -0.38 | -1.20% | 31.73 | 31.77 | 31.19 | 18,445 |
| May 09 2024 | 31.64 | 0.11 | 0.35% | 31.44 | 31.78 | 31.43 | 28,538 |
| May 08 2024 | 31.53 | 0.61 | 1.97% | 30.89 | 31.69 | 30.89 | 28,292 |
| May 07 2024 | 30.92 | -0.29 | -0.93% | 31.12 | 31.12 | 30.88 | 22,388 |
| May 06 2024 | 31.21 | -0.22 | -0.70% | 31.61 | 32.13 | 30.60 | 90,598 |
| May 03 2024 | 31.43 | 0.18 | 0.58% | 31.40 | 31.49 | 31.11 | 26,771 |
| May 02 2024 | 31.25 | 1.20 | 3.99% | 30.29 | 31.25 | 30.17 | 39,334 |
| May 01 2024 | 30.05 | 0.62 | 2.11% | 29.45 | 30.42 | 29.45 | 19,598 |
| Apr 30 2024 | 29.43 | -0.92 | -3.03% | 30.11 | 30.46 | 29.42 | 31,689 |
| Apr 29 2024 | 30.35 | 1.04 | 3.55% | 29.44 | 30.40 | 29.44 | 18,245 |
| Apr 26 2024 | 29.31 | 0.09 | 0.31% | 29.05 | 29.48 | 28.94 | 36,301 |
| Apr 25 2024 | 29.22 | 0.35 | 1.21% | 28.68 | 29.40 | 28.05 | 64,420 |
| Apr 24 2024 | 28.87 | -0.70 | -2.37% | 30.91 | 31.04 | 28.52 | 164,608 |
| Apr 23 2024 | 29.57 | -0.31 | -1.04% | 29.76 | 29.79 | 29.53 | 5,620 |
| Apr 22 2024 | 29.88 | 0.09 | 0.30% | 29.86 | 30.15 | 29.50 | 11,896 |
