Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amcomri Entertainment Inc | AMEN | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.13 | 06:15:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
AMEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 500 | 0.00 | 0.00% |
1 Month | 0.12 | 0.13 | 0.08 | 0.1028859 | 4,055 | 0.01 | 8.33% |
3 Months | 0.13 | 0.23 | 0.08 | 0.1131953 | 2,804 | 0.00 | 0.00% |
6 Months | 0.20 | 0.23 | 0.08 | 0.1452604 | 2,636 | -0.07 | -35.00% |
1 Year | 0.31 | 0.31 | 0.08 | 0.1552653 | 2,903 | -0.18 | -58.06% |
3 Years | 0.90 | 1.14 | 0.08 | 0.3791037 | 4,782 | -0.77 | -85.56% |
5 Years | 0.90 | 1.14 | 0.08 | 0.3791037 | 4,782 | -0.77 | -85.56% |
AMEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 500 |
Mar 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,153 |
Mar 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 29 2024 | 0.13 | 0.025 | 23.81% | 0.08 | 0.13 | 0.08 | 1,884 |
Feb 28 2024 | 0.105 | 0.02 | 23.53% | 0.105 | 0.105 | 0.105 | 1,000 |
Feb 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 26 2024 | 0.085 | -0.02 | -19.05% | 0.085 | 0.085 | 0.085 | 500 |
Feb 23 2024 | 0.105 | 0.02 | 23.53% | 0.105 | 0.105 | 0.105 | 1,000 |
Feb 22 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 1,000 |
Feb 21 2024 | 0.10 | -0.06 | -37.50% | 0.12 | 0.12 | 0.085 | 25,400 |
Feb 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |