AEMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 28.77 | -0.15 | -0.52% | 28.78 | 28.78 | 28.77 | 1,100 |
Jul 22 2024 | 28.92 | 0.08 | 0.28% | 28.91 | 28.92 | 28.91 | 200 |
Jul 19 2024 | 28.84 | -0.20 | -0.69% | 28.84 | 28.84 | 28.84 | 0 |
Jul 18 2024 | 29.04 | -0.20 | -0.68% | 29.04 | 29.04 | 29.04 | 0 |
Jul 17 2024 | 29.24 | -0.34 | -1.15% | 29.24 | 29.24 | 29.24 | 0 |
Jul 16 2024 | 29.58 | 0.26 | 0.89% | 29.58 | 29.58 | 29.58 | 0 |
Jul 15 2024 | 29.32 | -0.17 | -0.58% | 29.32 | 29.32 | 29.32 | 0 |
Jul 12 2024 | 29.49 | 0.03 | 0.10% | 29.50 | 29.50 | 29.49 | 377 |
Jul 11 2024 | 29.46 | 0.11 | 0.37% | 29.46 | 29.46 | 29.46 | 0 |
Jul 10 2024 | 29.35 | 0.11 | 0.38% | 29.35 | 29.35 | 29.35 | 0 |
Jul 09 2024 | 29.24 | 0.16 | 0.55% | 29.24 | 29.24 | 29.24 | 0 |
Jul 08 2024 | 29.08 | 0.07 | 0.24% | 29.08 | 29.08 | 29.08 | 0 |
Jul 05 2024 | 29.01 | 0.22 | 0.76% | 29.01 | 29.01 | 29.01 | 0 |
Jul 04 2024 | 28.79 | -0.02 | -0.07% | 28.79 | 28.79 | 28.79 | 0 |
Jul 03 2024 | 28.81 | 0.19 | 0.66% | 28.81 | 28.81 | 28.81 | 0 |
Jul 02 2024 | 28.62 | -0.01 | -0.03% | 28.62 | 28.62 | 28.62 | 0 |
Jun 28 2024 | 28.63 | 0.08 | 0.28% | 28.63 | 28.63 | 28.63 | 0 |
Jun 27 2024 | 28.55 | 0.19 | 0.67% | 28.55 | 28.55 | 28.55 | 0 |
Jun 26 2024 | 28.36 | 0.12 | 0.42% | 28.36 | 28.36 | 28.36 | 0 |
Jun 25 2024 | 28.24 | -0.06 | -0.21% | 28.24 | 28.24 | 28.24 | 0 |
Jun 24 2024 | 28.30 | -0.11 | -0.39% | 28.30 | 28.30 | 28.30 | 0 |
Jun 21 2024 | 28.41 | 0.09 | 0.32% | 28.41 | 28.41 | 28.41 | 0 |
Jun 20 2024 | 28.32 | -0.10 | -0.35% | 28.32 | 28.32 | 28.32 | 0 |
Jun 19 2024 | 28.42 | -0.02 | -0.07% | 28.42 | 28.42 | 28.42 | 0 |
Jun 18 2024 | 28.44 | 0.15 | 0.53% | 28.41 | 28.45 | 28.41 | 200 |
Jun 17 2024 | 28.29 | 0.06 | 0.21% | 28.26 | 28.29 | 28.24 | 4,674 |
Jun 14 2024 | 28.23 | 0.21 | 0.75% | 28.20 | 28.24 | 28.20 | 2,300 |
Jun 13 2024 | 28.02 | -0.10 | -0.36% | 28.02 | 28.02 | 28.02 | 0 |
Jun 12 2024 | 28.12 | 0.22 | 0.79% | 28.12 | 28.12 | 28.12 | 0 |
Jun 11 2024 | 27.90 | -0.16 | -0.57% | 27.86 | 27.90 | 27.84 | 1,763 |
Jun 10 2024 | 28.06 | 0.10 | 0.36% | 28.06 | 28.06 | 28.06 | 0 |
Jun 07 2024 | 27.96 | 0.15 | 0.54% | 28.03 | 28.03 | 27.96 | 100 |
Jun 06 2024 | 27.81 | 0.15 | 0.54% | 27.82 | 27.82 | 27.81 | 1,000 |
Jun 05 2024 | 27.66 | 0.16 | 0.58% | 27.62 | 27.66 | 27.62 | 1,095 |
Jun 04 2024 | 27.50 | -0.23 | -0.83% | 27.50 | 27.50 | 27.50 | 0 |
Jun 03 2024 | 27.73 | 0.40 | 1.46% | 27.65 | 27.73 | 27.65 | 100 |
May 31 2024 | 27.33 | -0.39 | -1.41% | 27.39 | 27.39 | 27.33 | 200 |
May 30 2024 | 27.72 | -0.16 | -0.57% | 27.75 | 27.75 | 27.72 | 1,100 |
May 29 2024 | 27.88 | -0.34 | -1.20% | 27.91 | 27.91 | 27.88 | 100 |
May 28 2024 | 28.22 | -0.03 | -0.11% | 28.28 | 28.28 | 28.22 | 100 |
May 27 2024 | 28.25 | 0.01 | 0.04% | 28.25 | 28.25 | 28.25 | 0 |
May 24 2024 | 28.24 | -0.05 | -0.18% | 28.26 | 28.26 | 28.24 | 100 |
May 23 2024 | 28.29 | -0.08 | -0.28% | 28.32 | 28.32 | 28.29 | 800 |
May 22 2024 | 28.37 | 0.08 | 0.28% | 28.34 | 28.37 | 28.34 | 2,400 |
May 21 2024 | 28.29 | 0.02 | 0.07% | 28.27 | 28.29 | 28.27 | 1,200 |
May 17 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
May 16 2024 | 28.27 | -0.06 | -0.21% | 28.33 | 28.35 | 28.27 | 2,013 |
May 15 2024 | 28.33 | 0.16 | 0.57% | 28.33 | 28.33 | 28.33 | 40 |
May 14 2024 | 28.17 | 0.11 | 0.39% | 28.12 | 28.17 | 28.12 | 1,000 |
May 13 2024 | 28.06 | 0.07 | 0.25% | 28.08 | 28.10 | 28.06 | 3,596 |
May 10 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 0 |
May 09 2024 | 27.98 | -0.26 | -0.92% | 27.98 | 27.98 | 27.98 | 0 |
May 08 2024 | 28.24 | 0.04 | 0.14% | 28.24 | 28.24 | 28.24 | 0 |
May 07 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 28.20 | 0 |
May 06 2024 | 28.17 | 0.10 | 0.36% | 28.17 | 28.17 | 28.17 | 0 |
May 03 2024 | 28.07 | 0.04 | 0.14% | 28.07 | 28.07 | 28.07 | 0 |
May 02 2024 | 28.03 | 0.20 | 0.72% | 28.03 | 28.03 | 28.03 | 0 |
May 01 2024 | 27.83 | -0.08 | -0.29% | 27.83 | 27.83 | 27.83 | 0 |
Apr 30 2024 | 27.91 | -0.04 | -0.14% | 27.91 | 27.91 | 27.91 | 0 |
Apr 29 2024 | 27.95 | 0.28 | 1.01% | 27.95 | 27.95 | 27.95 | 0 |
Apr 26 2024 | 27.67 | 0.20 | 0.73% | 27.69 | 27.73 | 27.67 | 900 |
Apr 25 2024 | 27.47 | 0.01 | 0.04% | 27.47 | 27.47 | 27.47 | 0 |