Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Shares | TSLL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2274 | 7.7527 | 8.2596 | 7.7847 | 8.4209 |
TSLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.7847 | -0.64 | -7.56% | 8.2274 | 8.2596 | 7.7527 | 0 |
| May 06 2024 | 8.4209 | 0.32 | 3.91% | 8.3422 | 8.6633 | 8.1977 | 0 |
| May 03 2024 | 8.104 | 0.10 | 1.21% | 8.1858 | 8.3922 | 7.8617 | 0 |
| May 02 2024 | 8.0067 | 0.00 | -0.01% | 8.2425 | 8.4125 | 7.6668 | 0 |
| May 01 2024 | 8.0078 | -0.30 | -3.62% | 8.3034 | 8.5328 | 7.9316 | 0 |
| Apr 30 2024 | 8.3087 | -1.04 | -11.14% | 8.7453 | 9.0257 | 8.2741 | 0 |
| Apr 29 2024 | 9.3501 | 2.19 | 30.59% | 8.7825 | 9.7398 | 8.5451 | 0 |
| Apr 26 2024 | 7.1601 | -0.17 | -2.33% | 7.192 | 7.4862 | 7.0011 | 0 |
| Apr 25 2024 | 7.3306 | 0.66 | 9.89% | 6.4048 | 7.3376 | 6.3612 | 0 |
| Apr 24 2024 | 6.6707 | 1.29 | 24.09% | 5.3739 | 7.1025 | 5.3739 | 0 |
| Apr 23 2024 | 5.3759 | 0.19 | 3.67% | 5.273 | 5.5577 | 5.1189 | 0 |
| Apr 22 2024 | 5.1857 | -0.38 | -6.83% | 5.0343 | 5.3591 | 4.9749 | 0 |
| Apr 19 2024 | 5.5661 | -0.23 | -3.95% | 5.7284 | 5.849 | 5.5058 | 0 |
| Apr 18 2024 | 5.795 | -0.45 | -7.14% | 5.9275 | 5.9724 | 5.7003 | 0 |
| Apr 17 2024 | 6.2405 | -0.14 | -2.15% | 6.4231 | 6.4718 | 6.1122 | 0 |
| Apr 16 2024 | 6.3774 | -0.37 | -5.45% | 6.3106 | 6.4622 | 6.108 | 0 |
| Apr 15 2024 | 6.7448 | -0.85 | -11.22% | 7.5337 | 7.5337 | 6.743 | 0 |
| Apr 12 2024 | 7.5975 | -0.33 | -4.17% | 7.7123 | 7.8341 | 7.543 | 0 |
| Apr 11 2024 | 7.9277 | 0.25 | 3.27% | 7.7427 | 8.0386 | 7.3878 | 0 |
| Apr 10 2024 | 7.6765 | -0.47 | -5.82% | 7.7876 | 7.9576 | 7.5161 | 0 |
| Apr 09 2024 | 8.1511 | 0.35 | 4.47% | 7.7966 | 8.3585 | 7.7235 | 0 |
| Apr 08 2024 | 7.8021 | 0.69 | 9.76% | 7.4659 | 7.9289 | 7.3736 | 0 |
