Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return AUD | TRESTATTAUD | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.28 | 1.16% | 1,068.40 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,060.16 | 1,059.86 | 1,071.27 | 1,068.40 | 1,056.11 |
TRESTATTAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,068.40 | 12.28 | 1.16% | 1,060.16 | 1,071.27 | 1,059.86 | 0 |
| Jun 03 2024 | 1,056.11 | -5.86 | -0.55% | 1,063.84 | 1,065.81 | 1,055.41 | 0 |
| May 31 2024 | 1,061.98 | 11.41 | 1.09% | 1,051.96 | 1,062.74 | 1,049.58 | 0 |
| May 30 2024 | 1,050.57 | 14.51 | 1.40% | 1,043.79 | 1,051.86 | 1,042.80 | 0 |
| May 29 2024 | 1,036.06 | -2.97 | -0.29% | 1,031.77 | 1,037.98 | 1,031.35 | 0 |
| May 28 2024 | 1,039.03 | -4.09 | -0.39% | 1,042.89 | 1,048.78 | 1,039.02 | 0 |
| May 24 2024 | 1,043.12 | -3.80 | -0.36% | 1,049.11 | 1,049.27 | 1,042.67 | 0 |
| May 23 2024 | 1,046.92 | -15.21 | -1.43% | 1,060.08 | 1,062.15 | 1,046.90 | 0 |
| May 22 2024 | 1,062.13 | -5.51 | -0.52% | 1,066.77 | 1,068.60 | 1,062.13 | 0 |
| May 21 2024 | 1,067.64 | -0.34 | -0.03% | 1,064.67 | 1,068.57 | 1,062.18 | 0 |
| May 20 2024 | 1,067.97 | -4.37 | -0.41% | 1,071.95 | 1,074.90 | 1,067.31 | 0 |
| May 17 2024 | 1,072.34 | -4.94 | -0.46% | 1,077.78 | 1,078.06 | 1,068.96 | 0 |
| May 16 2024 | 1,077.28 | 4.32 | 0.40% | 1,078.03 | 1,081.05 | 1,075.85 | 0 |
| May 15 2024 | 1,072.96 | 13.82 | 1.30% | 1,073.14 | 1,077.59 | 1,069.08 | 0 |
| May 14 2024 | 1,059.14 | 8.22 | 0.78% | 1,058.15 | 1,060.89 | 1,055.07 | 0 |
| May 13 2024 | 1,050.92 | -1.02 | -0.10% | 1,052.68 | 1,055.89 | 1,047.41 | 0 |
| May 10 2024 | 1,051.94 | -4.60 | -0.44% | 1,055.11 | 1,058.03 | 1,048.17 | 0 |
| May 09 2024 | 1,056.54 | 16.38 | 1.57% | 1,050.33 | 1,056.62 | 1,048.41 | 0 |
| May 08 2024 | 1,040.16 | 0.49 | 0.05% | 1,041.04 | 1,041.26 | 1,034.66 | 0 |
| May 07 2024 | 1,039.67 | 12.58 | 1.22% | 1,036.21 | 1,043.27 | 1,035.11 | 0 |
| May 06 2024 | 1,027.09 | -7.03 | -0.68% | 1,037.80 | 1,038.79 | 1,023.50 | 0 |
