Strategic Technology & Ecommerce Real Estate Total Return AUD (TRESTATTAUD)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1185.362 | 10.96 | 0.93 | 1181.5893 | 1187.5175 | 1179.45 | 0 |
| 1740693600 | 1174.4022 | 10.14 | 0.87 | 1167.602 | 1179.9244 | 1167.2374 | 0 |
| 1740607200 | 1164.2625 | -1.12 | -0.10 | 1173.249 | 1173.7112 | 1162.3813 | 0 |
| 1740520800 | 1165.3778 | 15.44 | 1.34 | 1159.213 | 1170.4438 | 1158.4997 | 0 |
| 1740434400 | 1149.938 | -6.03 | -0.52 | 1150.2254 | 1154.7567 | 1145.5374 | 0 |
| 1740175200 | 1155.9646 | -2.7 | -0.23 | 1164.2944 | 1164.5123 | 1155.9023 | 0 |
| 1740088800 | 1158.6616 | -0.32 | -0.03 | 1153.6567 | 1159.4346 | 1149.3831 | 0 |
| 1740002400 | 1158.977 | 1.42 | 0.12 | 1153.9681 | 1161.3255 | 1153.611 | 0 |
| 1739916000 | 1157.5574 | 3.13 | 0.27 | 1154.7616 | 1161.8783 | 1153.9889 | 0 |
| 1739570400 | 1154.4251 | -11.22 | -0.96 | 1162.0796 | 1163.5527 | 1154.4251 | 0 |
| 1739484000 | 1165.6438 | 1.97 | 0.17 | 1165.8217 | 1167.779 | 1161.4565 | 0 |
| 1739397600 | 1163.6715 | -7.62 | -0.65 | 1164.8468 | 1165.997 | 1158.9125 | 0 |
| 1739311200 | 1171.2959 | 8.69 | 0.75 | 1158.4353 | 1171.3628 | 1158.34 | 0 |
| 1739224800 | 1162.6095 | 1.84 | 0.16 | 1161.4949 | 1163.4188 | 1154.8205 | 0 |
| 1738965600 | 1160.7739 | -4.93 | -0.42 | 1165.6593 | 1165.9483 | 1155.0255 | 0 |
| 1738879200 | 1165.6996 | 7.43 | 0.64 | 1166.2598 | 1167.8728 | 1159.2799 | 0 |
| 1738792800 | 1158.2691 | 8.67 | 0.75 | 1156.4 | 1159.9759 | 1148.8734 | 0 |
| 1738706400 | 1149.6025 | -5.91 | -0.51 | 1145.535 | 1150.8588 | 1142.8382 | 0 |
| 1738620000 | 1155.51 | -1.45 | -0.13 | 1155.9422 | 1161.3305 | 1148.6371 | 0 |
| 1738360800 | 1156.9577 | -4.32 | -0.37 | 1162.2286 | 1168.393 | 1156.893 | 0 |
| 1738274400 | 1161.2811 | 12.28 | 1.07 | 1159.9313 | 1166.9531 | 1158.1848 | 0 |
| 1738188000 | 1149 | -4.42 | -0.38 | 1160.3916 | 1162.7156 | 1145.1347 | 0 |
| 1738101600 | 1153.4248 | -14.6 | -1.25 | 1163.7284 | 1164.0279 | 1147.9491 | 0 |
| 1738015200 | 1168.027 | 5.07 | 0.44 | 1161.901 | 1168.0958 | 1156.1597 | 0 |
| 1737756000 | 1162.9521 | -6.19 | -0.53 | 1164.1177 | 1168.677 | 1162.1536 | 0 |
| 1737669600 | 1169.1428 | 8.12 | 0.70 | 1162.2895 | 1169.1428 | 1154.6992 | 0 |
| 1737583200 | 1161.019 | -16.38 | -1.39 | 1174.3762 | 1174.6721 | 1159.9846 | 0 |
| 1737496800 | 1177.4012 | 14.52 | 1.25 | 1163.0088 | 1177.5684 | 1162.583 | 0 |
| 1737151200 | 1162.881 | -0.31 | -0.03 | 1177.5234 | 1177.7639 | 1162.7289 | 0 |
| 1737064800 | 1163.1904 | 30.79 | 2.72 | 1140.3322 | 1165.621 | 1139.6772 | 0 |
| 1736978400 | 1132.3982 | 5.13 | 0.46 | 1150.2068 | 1150.6812 | 1131.0329 | 0 |
| 1736892000 | 1127.2686 | 3.16 | 0.28 | 1122.1552 | 1131.0399 | 1121.748 | 0 |
| 1736805600 | 1124.1081 | 2.76 | 0.25 | 1117.8017 | 1124.1081 | 1111.5261 | 0 |
| 1736546400 | 1121.3475 | -20.07 | -1.76 | 1131.0799 | 1133.0959 | 1121.2543 | 0 |
| 1736373600 | 1141.4134 | 7.43 | 0.66 | 1135.9913 | 1141.4134 | 1129.1803 | 0 |
| 1736287200 | 1133.982 | -6.91 | -0.61 | 1143.6887 | 1146.0632 | 1133.9541 | 0 |
| 1736200800 | 1140.8967 | -14.09 | -1.22 | 1146.7584 | 1152.9593 | 1140.8967 | 0 |
| 1735941600 | 1154.9885 | 13.33 | 1.17 | 1142.8606 | 1154.9885 | 1140.5136 | 0 |
| 1735855200 | 1141.6597 | -10.02 | -0.87 | 1149.9131 | 1152.2061 | 1141.3733 | 0 |
| 1735682400 | 1151.6832 | 11.48 | 1.01 | 1150.384 | 1154.4346 | 1144.9731 | 0 |
| 1735596000 | 1140.2059 | -5.85 | -0.51 | 1138.7489 | 1141.5672 | 1131.7979 | 0 |
| 1735336800 | 1146.0519 | -4.06 | -0.35 | 1145.025 | 1155.1167 | 1143.6675 | 0 |
| 1735250400 | 1150.1107 | 4.41 | 0.39 | 1142.8897 | 1150.4069 | 1140.7333 | 0 |
| 1735077600 | 1145.6972 | 6.9 | 0.61 | 1136.4355 | 1145.6972 | 1134.9333 | 0 |
| 1734991200 | 1138.7991 | 5.48 | 0.48 | 1134.2927 | 1138.7991 | 1130.4068 | 0 |
| 1734732000 | 1133.324 | 14.32 | 1.28 | 1126.8867 | 1139.8439 | 1123.5116 | 0 |
| 1734645600 | 1119.0051 | -11.33 | -1.00 | 1131.2103 | 1135.5474 | 1118.9559 | 0 |
| 1734559200 | 1130.3393 | -29.66 | -2.56 | 1158.2784 | 1164.7166 | 1130.1145 | 0 |
| 1734472800 | 1159.9958 | 2.33 | 0.20 | 1156.0291 | 1168.0851 | 1155.0325 | 0 |
| 1734386400 | 1157.6691 | -13.44 | -1.15 | 1167.3361 | 1172.2826 | 1156.6654 | 0 |
| 1734127200 | 1171.1128 | -1.39 | -0.12 | 1169.1536 | 1176.6697 | 1168.4789 | 0 |
| 1734040800 | 1172.5065 | -8.02 | -0.68 | 1173.8956 | 1183.2851 | 1171.7074 | 0 |
| 1733954400 | 1180.5278 | -0.64 | -0.05 | 1185.5329 | 1186.8436 | 1176.5296 | 0 |
| 1733868000 | 1181.1643 | -4.01 | -0.34 | 1192.2088 | 1192.6588 | 1176.5829 | 0 |
| 1733781600 | 1185.1717 | -10 | -0.84 | 1188.2186 | 1192.3316 | 1183.2451 | 0 |
| 1733522400 | 1195.1732 | 4.63 | 0.39 | 1195.5637 | 1197.5498 | 1190.6365 | 0 |
| 1733436000 | 1190.5409 | -1.43 | -0.12 | 1182.335 | 1190.5409 | 1180.5419 | 0 |
| 1733349600 | 1191.9694 | -0.54 | -0.05 | 1201.3857 | 1202.7434 | 1188.6409 | 0 |
| 1733263200 | 1192.5102 | -8.17 | -0.68 | 1194.531 | 1198.656 | 1190.5054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
