Strategic Technology & Ecommerce Real Estate Total Return AUD (TRESTATTAUD)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1170.5702 | 12.69 | 1.10 | 1160.2421 | 1170.5702 | 1158.6158 | 0 |
| 1724360400 | 1157.8758 | 9.37 | 0.82 | 1152.9563 | 1159.7961 | 1152.2902 | 0 |
| 1724274000 | 1148.5035 | 4.01 | 0.35 | 1143.5117 | 1149.371 | 1140.5725 | 0 |
| 1724187600 | 1144.4976 | -6.19 | -0.54 | 1145.3557 | 1146.5818 | 1141.5132 | 0 |
| 1724101200 | 1150.6842 | -4.78 | -0.41 | 1148.8432 | 1154.1039 | 1146.6576 | 0 |
| 1723842000 | 1155.4603 | -1.96 | -0.17 | 1155.7565 | 1158.8577 | 1148.2351 | 0 |
| 1723755600 | 1157.4238 | -6.87 | -0.59 | 1164.3599 | 1165.303 | 1156.8071 | 0 |
| 1723669200 | 1164.295 | 4.81 | 0.42 | 1162.7855 | 1171.2076 | 1160.0666 | 0 |
| 1723582800 | 1159.4806 | 10.51 | 0.91 | 1159.3584 | 1159.6851 | 1154.4494 | 0 |
| 1723496400 | 1148.9748 | -6.96 | -0.60 | 1149.7183 | 1151.7818 | 1142.5804 | 0 |
| 1723237200 | 1155.9373 | 3.22 | 0.28 | 1156.6495 | 1158.9241 | 1148.6039 | 0 |
| 1723150800 | 1152.7202 | 3.83 | 0.33 | 1142.672 | 1152.7268 | 1140.9529 | 0 |
| 1723064400 | 1148.8862 | -14.89 | -1.28 | 1156.6117 | 1169.6208 | 1148.8581 | 0 |
| 1722978000 | 1163.7786 | 10.82 | 0.94 | 1148.4727 | 1166.2994 | 1147.1235 | 0 |
| 1722891600 | 1152.9599 | -33.74 | -2.84 | 1167.0907 | 1177.4534 | 1147.9636 | 0 |
| 1722632400 | 1186.6978 | -1.73 | -0.15 | 1187.5127 | 1197.0721 | 1179.1631 | 0 |
| 1722546000 | 1188.4282 | 20.23 | 1.73 | 1178.5716 | 1192.4568 | 1178.5716 | 0 |
| 1722459600 | 1168.1978 | 8.58 | 0.74 | 1166.2576 | 1176.5685 | 1164.308 | 0 |
| 1722373200 | 1159.6131 | 7.37 | 0.64 | 1153.5409 | 1161.959 | 1152.7252 | 0 |
| 1722286800 | 1152.2408 | 9.07 | 0.79 | 1148.1869 | 1152.7592 | 1143.5562 | 0 |
| 1722027600 | 1143.1679 | 13.91 | 1.23 | 1131.5853 | 1145.5789 | 1129.0859 | 0 |
| 1721941200 | 1129.2566 | -1.34 | -0.12 | 1140.6284 | 1148.6728 | 1129.1407 | 0 |
| 1721854800 | 1130.5924 | -12.56 | -1.10 | 1143.4629 | 1148.0142 | 1130.5924 | 0 |
| 1721768400 | 1143.155 | -0.53 | -0.05 | 1143.2062 | 1147.5926 | 1139.3001 | 0 |
| 1721682000 | 1143.6808 | 14.58 | 1.29 | 1140.7982 | 1145.4704 | 1136.9169 | 0 |
| 1721422800 | 1129.1001 | 3.64 | 0.32 | 1132.2064 | 1132.8742 | 1124.7295 | 0 |
| 1721336400 | 1125.4594 | -7.71 | -0.68 | 1130.2798 | 1141.3902 | 1125.3504 | 0 |
| 1721250000 | 1133.1686 | 0.57 | 0.05 | 1130.8631 | 1144.1088 | 1129.1174 | 0 |
| 1721163600 | 1132.6027 | 16.68 | 1.49 | 1129.4317 | 1132.6537 | 1124.0581 | 0 |
| 1721077200 | 1115.9211 | 5.08 | 0.46 | 1111.3031 | 1118.8937 | 1108.7581 | 0 |
| 1720818000 | 1110.8456 | 8.01 | 0.73 | 1110.8463 | 1118.5408 | 1109.6246 | 0 |
| 1720731600 | 1102.8316 | 29.68 | 2.77 | 1086.1706 | 1107.8134 | 1086.0128 | 0 |
| 1720645200 | 1073.1502 | 11.68 | 1.10 | 1067.9421 | 1073.1502 | 1062.5338 | 0 |
| 1720558800 | 1061.471 | 2.5 | 0.24 | 1059.9586 | 1061.7956 | 1052.3557 | 0 |
| 1720472400 | 1058.9677 | 2.35 | 0.22 | 1056.0664 | 1062.3434 | 1055.5905 | 0 |
| 1720213200 | 1056.6154 | 0.85 | 0.08 | 1055.1815 | 1057.4908 | 1052.7023 | 0 |
| 1720040400 | 1055.7666 | -1.87 | -0.18 | 1059.2238 | 1063.1741 | 1055.3454 | 0 |
| 1719954000 | 1057.6377 | 0.3 | 0.03 | 1058.5353 | 1061.9043 | 1053.9459 | 0 |
| 1719867600 | 1057.3409 | -0.88 | -0.08 | 1057.2025 | 1062.2775 | 1052.3046 | 0 |
| 1719608400 | 1058.2186 | 5.05 | 0.48 | 1056.4635 | 1060.0456 | 1053.1613 | 0 |
| 1719522000 | 1053.1647 | 5.04 | 0.48 | 1046.631 | 1055.0183 | 1045.1876 | 0 |
| 1719435600 | 1048.1214 | -4.61 | -0.44 | 1044.1685 | 1050.8404 | 1043.9567 | 0 |
| 1719349200 | 1052.7286 | -7.49 | -0.71 | 1059.7589 | 1059.8651 | 1050.0806 | 0 |
| 1719262800 | 1060.2177 | 4.49 | 0.43 | 1056.2683 | 1068.9771 | 1055.1771 | 0 |
| 1719003600 | 1055.7237 | 4.02 | 0.38 | 1052.8236 | 1055.7444 | 1049.3315 | 0 |
| 1718917200 | 1051.7041 | -8.01 | -0.76 | 1050.4934 | 1054.8311 | 1049.619 | 0 |
| 1718744400 | 1059.7182 | -3.73 | -0.35 | 1062.7506 | 1065.9064 | 1056.6325 | 0 |
| 1718658000 | 1063.4502 | -6.74 | -0.63 | 1064.5577 | 1067.0419 | 1060.2518 | 0 |
| 1718398800 | 1070.1894 | 3.53 | 0.33 | 1068.3141 | 1074.066 | 1065.4221 | 0 |
| 1718312400 | 1066.6626 | 8.82 | 0.83 | 1064.9052 | 1070.2489 | 1062.7781 | 0 |
| 1718226000 | 1057.8407 | -5.42 | -0.51 | 1072.0477 | 1074.8279 | 1057.8407 | 0 |
| 1718139600 | 1063.2616 | -3.78 | -0.35 | 1061.6355 | 1066.4099 | 1060.2828 | 0 |
| 1718053200 | 1067.04 | 1.63 | 0.15 | 1060.84 | 1069.1896 | 1057.5083 | 0 |
| 1717794000 | 1065.4075 | -4.22 | -0.39 | 1059.7862 | 1068.1539 | 1058.7527 | 0 |
| 1717707600 | 1069.6319 | 0.35 | 0.03 | 1064.4916 | 1069.681 | 1062.2675 | 0 |
| 1717621200 | 1069.2829 | 0.89 | 0.08 | 1069.0627 | 1069.464 | 1064.1495 | 0 |
| 1717534800 | 1068.3961 | 12.28 | 1.16 | 1060.1629 | 1071.2692 | 1059.8614 | 0 |
| 1717448400 | 1056.1134 | -5.86 | -0.55 | 1063.8389 | 1065.8051 | 1055.4096 | 0 |
| 1717189200 | 1061.9764 | 11.41 | 1.09 | 1051.9625 | 1062.7407 | 1049.5838 | 0 |
| 1717102800 | 1050.5675 | 14.51 | 1.40 | 1043.7898 | 1051.857 | 1042.8023 | 0 |
| 1717016400 | 1036.06 | -2.97 | -0.29 | 1031.7747 | 1037.9803 | 1031.3524 | 0 |
| 1716930000 | 1039.0265 | -4.09 | -0.39 | 1042.8905 | 1048.7843 | 1039.0191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
