Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electricity GI | SX651010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.06 | 0.27% | 752.95 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 752.95 | 752.95 | 752.95 | 750.89 |
SX651010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX651010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 752.95 | 2.06 | 0.27% | 752.95 | 752.95 | 752.95 | 0 |
| Jun 13 2024 | 750.89 | -33.42 | -4.26% | 750.89 | 750.89 | 750.89 | 0 |
| Jun 12 2024 | 784.31 | -23.55 | -2.92% | 784.31 | 784.31 | 784.31 | 0 |
| Jun 11 2024 | 807.86 | -26.52 | -3.18% | 807.86 | 807.86 | 807.86 | 0 |
| Jun 10 2024 | 834.38 | 5.97 | 0.72% | 834.38 | 834.38 | 834.38 | 0 |
| Jun 07 2024 | 828.41 | -0.84 | -0.10% | 828.41 | 828.41 | 828.41 | 0 |
| Jun 06 2024 | 829.25 | 0.00 | 0.00% | 829.25 | 829.25 | 829.25 | 0 |
| Jun 05 2024 | 829.25 | -0.82 | -0.10% | 829.25 | 829.25 | 829.25 | 0 |
| Jun 04 2024 | 830.07 | -18.29 | -2.16% | 830.07 | 830.07 | 830.07 | 0 |
| Jun 03 2024 | 848.36 | -3.17 | -0.37% | 848.36 | 848.36 | 848.36 | 0 |
| May 31 2024 | 851.52 | 17.89 | 2.15% | 851.52 | 851.52 | 851.52 | 0 |
| May 30 2024 | 833.63 | 70.71 | 9.27% | 833.63 | 833.63 | 833.63 | 0 |
| May 29 2024 | 762.92 | -17.71 | -2.27% | 762.92 | 762.92 | 762.92 | 0 |
| May 28 2024 | 780.64 | 49.99 | 6.84% | 780.64 | 780.64 | 780.64 | 0 |
| May 24 2024 | 730.65 | 13.45 | 1.88% | 730.65 | 730.65 | 730.65 | 0 |
| May 23 2024 | 717.19 | -14.32 | -1.96% | 717.19 | 717.19 | 717.19 | 0 |
| May 22 2024 | 731.51 | -18.83 | -2.51% | 731.51 | 731.51 | 731.51 | 0 |
| May 21 2024 | 750.34 | -15.23 | -1.99% | 750.34 | 750.34 | 750.34 | 0 |
| May 20 2024 | 765.57 | 9.67 | 1.28% | 765.57 | 765.57 | 765.57 | 0 |
| May 17 2024 | 755.90 | -2.17 | -0.29% | 755.90 | 755.90 | 755.90 | 0 |
| May 16 2024 | 758.07 | -17.78 | -2.29% | 758.07 | 758.07 | 758.07 | 0 |
