ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Stockholm Basic Resources PI

OMX Stockholm Basic Resources PI (SX5510PI)

2,523.51
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189172002523.507743.611.762494.56942523.6382494.56940
17187444002479.89871.160.052483.47782483.47782458.30370
17186580002478.74162.20.092479.07822485.91962457.05890
17183988002476.5377-43.81-1.742512.82372515.38192468.28130
17183124002520.3498-23.48-0.922523.96632541.82742513.52940
17182260002543.832516.630.662530.08812554.48782526.81920
17181396002527.2064-34.52-1.352544.02652544.66262513.56280
17180532002561.7273-1.19-0.052548.70392562.44042543.20240
17177940002562.9167-6.41-0.252567.77032570.42272539.81920
17177076002569.324700.002569.32472569.32472569.32470
17176212002569.3247-1.83-0.072577.21022584.68612557.24960
17175348002571.1579-33.84-1.302598.94962598.94962567.67270
17174484002604.9933-28.08-1.072658.33122658.33122600.1950
17171892002633.070110.880.412616.96422634.12612608.94930
17171028002622.188910.720.412594.24662622.69352594.24660
17170164002611.469-39.32-1.482640.9052642.92172605.72430
17169300002650.78961.740.072657.26582668.21422642.14570
17165844002649.0536-23.3-0.872650.07232659.93192642.54080
17164980002672.3583-12.09-0.452687.2282704.74882672.32840
17164116002684.4439-50.35-1.842725.90772730.77782684.44390
17163252002734.79228.771.062700.96752734.7922700.90260
17162388002706.024336.671.372686.2542706.02432683.66080
17159796002669.350910.820.412657.95462669.71032641.76620
17158932002658.5302-12.19-0.462670.98122670.98122648.57240
17158068002670.7163-7.99-0.302695.19822704.8732670.61430
17157204002678.706131.941.212646.26072678.70612646.26070
17156340002646.7661-15.05-0.572656.95772658.90732632.63790
17153748002661.817335.331.352654.91082674.30692651.82010
17152884002626.484300.002626.48432626.48432626.48430
17152020002626.4843-14.05-0.532642.14592645.4682626.48430
17151156002640.532226.961.032617.79692640.53222611.60540
17150292002613.570417.620.682612.26082622.08212609.22460
17147700002595.94623.760.142603.06762618.05422588.63260
17146836002592.1893-20-0.772612.84312613.8882587.98050
17145972002612.19400.002612.1942612.1942612.1940
17145108002612.1942.950.112612.17062613.82992594.55020
17144244002609.244445.011.762577.45912609.24442574.99260
17141652002564.231528.181.112549.05382588.97832542.87030
17140788002536.0562-22.92-0.902548.76372556.88182513.49970
17139924002558.97269.130.362582.88532582.90792555.26840
17139060002549.84490.880.032538.88572558.2372532.50790
17138196002548.96762.70.112555.23492565.89322544.06590
17135604002546.2627-4.43-0.172529.03822546.26272519.58860
17134740002550.696.120.242548.22952554.91632537.64570
17133876002544.5657-2.94-0.122543.82452567.95192540.40830
17133012002547.5056-48.39-1.862555.13582558.96792532.25720
17132148002595.89280.070.002598.98142618.24582591.03770
17129556002595.82244.620.182626.47772635.28292594.02250
17128692002591.199-32.03-1.222629.99932629.99932580.47780
17127828002623.2268-3.48-0.132650.36882666.40092612.87510
17126964002626.70378.790.342634.99022639.41012624.86010
17126100002617.9175-0.35-0.012617.53672624.74952606.79910
17123508002618.26833.180.122601.75692621.37892600.85820
17122644002615.086526.791.042593.25632620.32552593.06270
17121780002588.2951-2.15-0.082590.39432601.92577.09730
17120916002590.4457-7.16-0.282614.20462618.27292584.89110
17120052002597.608700.002597.60872597.60872597.60870
17116596002597.6087-19.74-0.752622.81452625.30132595.77460
17115732002617.3494-21.39-0.812620.43212640.5172607.53230
17114868002638.736825.180.962609.78062645.15082603.50220
17114004002613.5568-20.06-0.762625.61692638.8252611.55280
17111412002633.62022.750.102614.08482640.34072609.64840
17110548002630.874781.853.212584.88152632.44132580.22870

Your Recent History

Delayed Upgrade Clock