Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Resources PI | SX5510PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.05 | 0.32% | 2,486.79 | 03:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,489.50 | 2,482.58 | 2,489.76 | 2,478.74 |
SX5510PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5510PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,479.90 | 1.16 | 0.05% | 2,482.87 | 2,483.48 | 2,458.30 | 0 |
| Jun 17 2024 | 2,478.74 | 2.20 | 0.09% | 2,479.08 | 2,485.92 | 2,457.06 | 0 |
| Jun 14 2024 | 2,476.54 | -43.81 | -1.74% | 2,512.82 | 2,515.38 | 2,468.28 | 0 |
| Jun 13 2024 | 2,520.35 | -23.48 | -0.92% | 2,523.97 | 2,541.83 | 2,513.53 | 0 |
| Jun 12 2024 | 2,543.83 | 16.63 | 0.66% | 2,530.09 | 2,554.49 | 2,526.82 | 0 |
| Jun 11 2024 | 2,527.21 | -34.52 | -1.35% | 2,544.28 | 2,544.66 | 2,513.56 | 0 |
| Jun 10 2024 | 2,561.73 | -1.19 | -0.05% | 2,561.26 | 2,561.73 | 2,550.56 | 0 |
| Jun 07 2024 | 2,562.92 | -6.41 | -0.25% | 2,567.77 | 2,570.42 | 2,539.82 | 0 |
| Jun 06 2024 | 2,569.32 | 0.00 | 0.00% | 2,569.32 | 2,569.32 | 2,569.32 | 0 |
| Jun 05 2024 | 2,569.32 | -1.83 | -0.07% | 2,577.21 | 2,584.69 | 2,557.25 | 0 |
| Jun 04 2024 | 2,571.16 | -33.84 | -1.30% | 2,598.95 | 2,598.95 | 2,567.67 | 0 |
| Jun 03 2024 | 2,604.99 | -28.08 | -1.07% | 2,661.36 | 2,661.36 | 2,600.20 | 0 |
| May 31 2024 | 2,633.07 | 10.88 | 0.41% | 2,616.96 | 2,634.13 | 2,608.95 | 0 |
| May 30 2024 | 2,622.19 | 10.72 | 0.41% | 2,594.25 | 2,622.69 | 2,594.25 | 0 |
| May 29 2024 | 2,611.47 | -39.32 | -1.48% | 2,640.56 | 2,642.92 | 2,605.72 | 0 |
| May 28 2024 | 2,650.79 | 1.74 | 0.07% | 2,657.27 | 2,668.21 | 2,642.15 | 0 |
| May 24 2024 | 2,649.05 | -23.30 | -0.87% | 2,649.98 | 2,659.93 | 2,642.54 | 0 |
| May 23 2024 | 2,672.36 | -12.09 | -0.45% | 2,687.23 | 2,704.75 | 2,672.33 | 0 |
| May 22 2024 | 2,684.44 | -50.35 | -1.84% | 2,725.91 | 2,730.78 | 2,684.44 | 0 |
| May 21 2024 | 2,734.79 | 28.77 | 1.06% | 2,700.97 | 2,734.79 | 2,700.90 | 0 |
| May 20 2024 | 2,706.02 | 36.67 | 1.37% | 2,686.25 | 2,706.02 | 2,683.66 | 0 |
