Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 40 Equal Weighted Price | OMXS40 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -28.63 | -1.52% | 1,854.64 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,883.27 |
OMXS40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,854.64 | -28.63 | -1.52% | 1,877.22 | 1,880.24 | 1,849.75 | 0 |
| Jun 13 2024 | 1,883.27 | -28.71 | -1.50% | 1,904.84 | 1,906.91 | 1,881.04 | 0 |
| Jun 12 2024 | 1,911.98 | 26.07 | 1.38% | 1,890.49 | 1,918.62 | 1,889.96 | 0 |
| Jun 11 2024 | 1,885.91 | -15.06 | -0.79% | 1,906.50 | 1,907.55 | 1,877.81 | 0 |
| Jun 10 2024 | 1,900.97 | -18.82 | -0.98% | 1,907.36 | 1,908.74 | 1,893.00 | 0 |
| Jun 07 2024 | 1,919.79 | 14.19 | 0.74% | 1,913.88 | 1,923.90 | 1,902.21 | 0 |
| Jun 06 2024 | 1,905.61 | 0.00 | 0.00% | 1,905.61 | 1,905.61 | 1,905.61 | 0 |
| Jun 05 2024 | 1,905.61 | 12.72 | 0.67% | 1,905.52 | 1,908.46 | 1,899.68 | 0 |
| Jun 04 2024 | 1,892.89 | -18.09 | -0.95% | 1,906.98 | 1,907.31 | 1,890.45 | 0 |
| Jun 03 2024 | 1,910.99 | 4.74 | 0.25% | 1,924.78 | 1,925.97 | 1,906.83 | 0 |
| May 31 2024 | 1,906.24 | 9.99 | 0.53% | 1,895.34 | 1,906.25 | 1,892.12 | 0 |
| May 30 2024 | 1,896.26 | 14.38 | 0.76% | 1,878.59 | 1,897.94 | 1,878.59 | 0 |
| May 29 2024 | 1,881.88 | -33.67 | -1.76% | 1,907.28 | 1,910.01 | 1,881.88 | 0 |
| May 28 2024 | 1,915.55 | 7.52 | 0.39% | 1,919.36 | 1,924.48 | 1,908.73 | 0 |
| May 24 2024 | 1,908.03 | -12.13 | -0.63% | 1,900.01 | 1,912.18 | 1,898.14 | 0 |
| May 23 2024 | 1,920.17 | -2.75 | -0.14% | 1,926.26 | 1,928.97 | 1,914.33 | 0 |
| May 22 2024 | 1,922.92 | -2.76 | -0.14% | 1,921.14 | 1,926.94 | 1,917.84 | 0 |
| May 21 2024 | 1,925.68 | -2.24 | -0.12% | 1,923.37 | 1,925.90 | 1,916.05 | 0 |
| May 20 2024 | 1,927.92 | 13.70 | 0.72% | 1,920.66 | 1,927.92 | 1,917.99 | 0 |
| May 17 2024 | 1,914.22 | -13.29 | -0.69% | 1,921.24 | 1,921.24 | 1,908.43 | 0 |
