Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible Gross | OMXS30ESGGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -29.20 | -0.98% | 2,959.26 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,988.46 |
OMXS30ESGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,959.26 | -29.20 | -0.98% | 2,979.28 | 2,986.32 | 2,950.70 | 0 |
| Jun 13 2024 | 2,988.46 | -44.00 | -1.45% | 3,027.76 | 3,030.95 | 2,987.01 | 0 |
| Jun 12 2024 | 3,032.46 | 49.16 | 1.65% | 3,000.87 | 3,037.31 | 2,998.95 | 0 |
| Jun 11 2024 | 2,983.30 | -16.52 | -0.55% | 3,011.82 | 3,013.48 | 2,968.68 | 0 |
| Jun 10 2024 | 2,999.82 | -25.70 | -0.85% | 3,003.13 | 3,011.33 | 2,983.67 | 0 |
| Jun 07 2024 | 3,025.51 | 16.98 | 0.56% | 3,015.31 | 3,033.87 | 3,003.57 | 0 |
| Jun 06 2024 | 3,008.53 | 0.00 | 0.00% | 3,008.53 | 3,008.53 | 3,008.53 | 0 |
| Jun 05 2024 | 3,008.53 | 25.72 | 0.86% | 3,001.60 | 3,013.00 | 2,993.79 | 0 |
| Jun 04 2024 | 2,982.81 | -28.81 | -0.96% | 3,003.73 | 3,003.97 | 2,975.98 | 0 |
| Jun 03 2024 | 3,011.62 | 9.28 | 0.31% | 3,031.13 | 3,036.45 | 3,004.99 | 0 |
| May 31 2024 | 3,002.34 | 11.48 | 0.38% | 2,988.67 | 3,005.11 | 2,980.79 | 0 |
| May 30 2024 | 2,990.86 | 12.60 | 0.42% | 2,968.94 | 2,993.26 | 2,968.89 | 0 |
| May 29 2024 | 2,978.26 | -36.94 | -1.23% | 3,007.90 | 3,013.46 | 2,977.93 | 0 |
| May 28 2024 | 3,015.20 | -7.16 | -0.24% | 3,030.80 | 3,033.81 | 3,001.95 | 0 |
| May 24 2024 | 3,022.36 | -19.88 | -0.65% | 3,008.18 | 3,024.61 | 3,002.96 | 0 |
| May 23 2024 | 3,042.23 | 8.63 | 0.28% | 3,046.84 | 3,049.82 | 3,030.96 | 0 |
| May 22 2024 | 3,033.60 | 3.89 | 0.13% | 3,023.45 | 3,038.11 | 3,019.68 | 0 |
| May 21 2024 | 3,029.70 | 0.18 | 0.01% | 3,019.76 | 3,030.03 | 3,010.43 | 0 |
| May 20 2024 | 3,029.52 | 35.32 | 1.18% | 3,007.56 | 3,029.52 | 3,004.81 | 0 |
| May 17 2024 | 2,994.20 | -6.52 | -0.22% | 2,991.85 | 2,995.42 | 2,980.99 | 0 |
| May 16 2024 | 3,000.72 | -20.10 | -0.67% | 3,020.87 | 3,020.87 | 2,993.90 | 0 |
