Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Net Index | OMXH25ESGNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -17.09 | -1.59% | 1,059.49 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,076.58 |
OMXH25ESGNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,059.49 | -17.09 | -1.59% | 1,073.27 | 1,073.41 | 1,053.92 | 0 |
| Jun 13 2024 | 1,076.58 | -8.24 | -0.76% | 1,081.98 | 1,086.36 | 1,073.92 | 0 |
| Jun 12 2024 | 1,084.82 | 16.23 | 1.52% | 1,071.27 | 1,085.75 | 1,070.24 | 0 |
| Jun 11 2024 | 1,068.59 | -11.69 | -1.08% | 1,078.26 | 1,078.67 | 1,063.10 | 0 |
| Jun 10 2024 | 1,080.28 | -1.24 | -0.11% | 1,077.31 | 1,080.44 | 1,074.49 | 0 |
| Jun 07 2024 | 1,081.52 | -3.32 | -0.31% | 1,084.55 | 1,085.05 | 1,076.03 | 0 |
| Jun 06 2024 | 1,084.84 | -1.46 | -0.13% | 1,088.26 | 1,091.17 | 1,081.32 | 0 |
| Jun 05 2024 | 1,086.30 | 4.65 | 0.43% | 1,088.58 | 1,088.94 | 1,082.18 | 0 |
| Jun 04 2024 | 1,081.65 | -9.59 | -0.88% | 1,090.72 | 1,090.86 | 1,077.23 | 0 |
| Jun 03 2024 | 1,091.24 | 5.23 | 0.48% | 1,096.38 | 1,099.73 | 1,089.14 | 0 |
| May 31 2024 | 1,086.01 | 1.08 | 0.10% | 1,084.63 | 1,088.86 | 1,083.90 | 0 |
| May 30 2024 | 1,084.93 | 5.20 | 0.48% | 1,076.02 | 1,086.34 | 1,076.02 | 0 |
| May 29 2024 | 1,079.73 | -17.77 | -1.62% | 1,091.75 | 1,093.69 | 1,079.52 | 0 |
| May 28 2024 | 1,097.50 | 0.59 | 0.05% | 1,101.64 | 1,104.52 | 1,095.39 | 0 |
| May 24 2024 | 1,096.91 | -0.95 | -0.09% | 1,094.18 | 1,098.08 | 1,092.97 | 0 |
| May 23 2024 | 1,097.86 | -3.35 | -0.30% | 1,101.51 | 1,106.91 | 1,095.03 | 0 |
| May 22 2024 | 1,101.21 | -2.39 | -0.22% | 1,101.57 | 1,103.50 | 1,098.23 | 0 |
| May 21 2024 | 1,103.60 | -2.54 | -0.23% | 1,102.42 | 1,104.75 | 1,098.04 | 0 |
| May 20 2024 | 1,106.14 | 0.28 | 0.02% | 1,108.40 | 1,111.79 | 1,106.14 | 0 |
| May 17 2024 | 1,105.87 | -0.92 | -0.08% | 1,104.98 | 1,107.20 | 1,100.22 | 0 |
| May 16 2024 | 1,106.78 | 6.65 | 0.60% | 1,101.28 | 1,107.72 | 1,100.70 | 0 |
