OMX Copenhagen Mid Cap PI (OMXCMCPI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 875.81685 | 5.28 | 0.61 | 867.78961 | 877.54872 | 867.78961 | 0 |
| 1730408400 | 870.53537 | -3.17 | -0.36 | 870.88972 | 877.23372 | 858.00252 | 0 |
| 1730322000 | 873.70784 | -7.88 | -0.89 | 880.58355 | 880.58355 | 867.94558 | 0 |
| 1730235600 | 881.59018 | -5.65 | -0.64 | 888.19826 | 889.71398 | 878.7235 | 0 |
| 1730149200 | 887.23985 | 0.04 | 0.00 | 887.24986 | 889.51573 | 881.98426 | 0 |
| 1729890000 | 887.20406 | -0.18 | -0.02 | 884.60762 | 889.57703 | 882.25589 | 0 |
| 1729803600 | 887.38522 | -2.54 | -0.29 | 889.33989 | 892.57395 | 887.38522 | 0 |
| 1729717200 | 889.92786 | 2.53 | 0.28 | 890.88746 | 893.33842 | 885.56123 | 0 |
| 1729630800 | 887.39931 | -0.01 | -0.00 | 886.91264 | 887.39931 | 881.83736 | 0 |
| 1729544400 | 887.40953 | -1.39 | -0.16 | 891.80648 | 892.97556 | 887.40953 | 0 |
| 1729285200 | 888.79574 | -1.86 | -0.21 | 892.30398 | 894.92406 | 888.79574 | 0 |
| 1729198800 | 890.65347 | 6.44 | 0.73 | 889.20993 | 895.53467 | 889.20993 | 0 |
| 1729112400 | 884.20996 | -4.7 | -0.53 | 887.60443 | 887.74293 | 882.33387 | 0 |
| 1729026000 | 888.91041 | 3.95 | 0.45 | 885.88058 | 890.1843 | 884.01332 | 0 |
| 1728939600 | 884.95901 | -5.81 | -0.65 | 890.27022 | 891.1126 | 882.86911 | 0 |
| 1728680400 | 890.77053 | 3.83 | 0.43 | 886.94189 | 892.41027 | 885.28411 | 0 |
| 1728594000 | 886.9424 | 2.77 | 0.31 | 886.5488 | 887.64557 | 883.16083 | 0 |
| 1728507600 | 884.17672 | -3.38 | -0.38 | 886.93511 | 888.40031 | 883.31796 | 0 |
| 1728421200 | 887.55613 | 4.3 | 0.49 | 883.77552 | 891.10777 | 880.07577 | 0 |
| 1728334800 | 883.26021 | 4.91 | 0.56 | 880.10464 | 886.50163 | 879.03303 | 0 |
| 1728075600 | 878.35072 | 2.96 | 0.34 | 875.78715 | 880.3318 | 873.78914 | 0 |
| 1727989200 | 875.3914 | -8.73 | -0.99 | 885.20521 | 885.3259 | 874.21151 | 0 |
| 1727902800 | 884.1216 | -2.71 | -0.31 | 886.94466 | 886.94466 | 879.74111 | 0 |
| 1727816400 | 886.83463 | -11.09 | -1.24 | 896.41374 | 899.35532 | 886.83463 | 0 |
| 1727730000 | 897.92458 | -3.48 | -0.39 | 904.53161 | 904.53161 | 894.86172 | 0 |
| 1727470800 | 901.40082 | -4.62 | -0.51 | 907.09172 | 908.4577 | 900.53546 | 0 |
| 1727384400 | 906.01711 | 8.62 | 0.96 | 906.33377 | 910.6331 | 905.5563 | 0 |
| 1727298000 | 897.39528 | 5.08 | 0.57 | 894.58061 | 900.18652 | 894.58061 | 0 |
| 1727211600 | 892.31214 | -4.99 | -0.56 | 900.38403 | 902.49228 | 892.31214 | 0 |
| 1727125200 | 897.30113 | -0.6 | -0.07 | 897.26106 | 899.35879 | 895.87733 | 0 |
| 1726866000 | 897.89965 | -6.09 | -0.67 | 906.24485 | 908.59751 | 897.62749 | 0 |
| 1726779600 | 903.99 | 15.28 | 1.72 | 898.76357 | 904.75049 | 898.23246 | 0 |
| 1726693200 | 888.70589 | -2.38 | -0.27 | 892.35684 | 893.59595 | 888.25541 | 0 |
| 1726606800 | 891.08549 | 5.22 | 0.59 | 889.71452 | 892.38403 | 887.03033 | 0 |
| 1726520400 | 885.86514 | 1.84 | 0.21 | 884.92333 | 888.61402 | 884.08222 | 0 |
| 1726261200 | 884.02989 | 15.11 | 1.74 | 873.42342 | 884.02989 | 873.15394 | 0 |
| 1726174800 | 868.91938 | 4.14 | 0.48 | 874.52945 | 876.4805 | 867.80609 | 0 |
| 1726088400 | 864.77733 | 0.38 | 0.04 | 868.12468 | 872.44094 | 864.77733 | 0 |
| 1726002000 | 864.39515 | -5.03 | -0.58 | 871.67144 | 874.85654 | 864.32384 | 0 |
| 1725915600 | 869.42979 | 2.86 | 0.33 | 867.92232 | 872.64123 | 867.74612 | 0 |
| 1725656400 | 866.57076 | -5.03 | -0.58 | 866.22615 | 875.13821 | 863.87493 | 0 |
| 1725570000 | 871.60278 | -8.34 | -0.95 | 880.61281 | 882.04791 | 869.65706 | 0 |
| 1725483600 | 879.94576 | -4.56 | -0.52 | 879.04022 | 881.91372 | 876.97601 | 0 |
| 1725397200 | 884.50951 | -9.1 | -1.02 | 896.35316 | 897.98798 | 884.50951 | 0 |
| 1725051600 | 893.60783 | 5.19 | 0.58 | 889.86732 | 896.20589 | 889.86732 | 0 |
| 1724965200 | 888.41468 | 2.14 | 0.24 | 888.03961 | 893.9367 | 887.50903 | 0 |
| 1724878800 | 886.27133 | -0.01 | -0.00 | 889.3221 | 893.97623 | 884.47864 | 0 |
| 1724792400 | 886.28424 | -4.48 | -0.50 | 889.03377 | 891.37308 | 885.70986 | 0 |
| 1724706000 | 890.76256 | -1.87 | -0.21 | 892.93214 | 894.75637 | 887.42324 | 0 |
| 1724446800 | 892.62855 | -3.35 | -0.37 | 898.5437 | 901.37195 | 891.09959 | 0 |
| 1724360400 | 895.98289 | 1.52 | 0.17 | 898.23868 | 899.12322 | 893.56734 | 0 |
| 1724274000 | 894.46109 | -6.87 | -0.76 | 898.396 | 899.89618 | 894.46109 | 0 |
| 1724187600 | 901.32791 | -8.43 | -0.93 | 912.61686 | 916.03858 | 900.80175 | 0 |
| 1724101200 | 909.7593 | 4.01 | 0.44 | 905.88464 | 911.51622 | 905.34288 | 0 |
| 1723842000 | 905.75378 | 1.56 | 0.17 | 903.53678 | 905.96342 | 901.78839 | 0 |
| 1723755600 | 904.19609 | 7.96 | 0.89 | 895.99309 | 904.8619 | 895.06913 | 0 |
| 1723669200 | 896.23531 | 6.32 | 0.71 | 894.89794 | 897.51294 | 892.79343 | 0 |
| 1723582800 | 889.91371 | 0.75 | 0.08 | 888.14609 | 890.86324 | 884.47553 | 0 |
| 1723496400 | 889.16481 | -1.4 | -0.16 | 893.53293 | 897.52573 | 887.86906 | 0 |
| 1723237200 | 890.5649 | 5.63 | 0.64 | 888.98833 | 895.96844 | 887.99639 | 0 |
| 1723150800 | 884.9325 | -4.81 | -0.54 | 881.73483 | 885.10662 | 875.75844 | 0 |
| 1723064400 | 889.73942 | 13.67 | 1.56 | 881.73123 | 894.94407 | 880.12619 | 0 |
| 1722978000 | 876.06518 | 7.97 | 0.92 | 889.45632 | 891.06465 | 867.716 | 0 |
| 1722891600 | 868.09179 | -33.74 | -3.74 | 866.30646 | 880.99948 | 858.91118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
