Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Mid Cap PI | OMXCMCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.99 | -0.89% | 889.00 | 03:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 884.06 | 883.43 | 889.00 | 896.99 |
OMXCMCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCMCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 881.73 | -15.26 | -1.70% | 893.22 | 894.51 | 881.32 | 0 |
| Jun 13 2024 | 896.99 | -7.81 | -0.86% | 904.77 | 907.25 | 896.34 | 0 |
| Jun 12 2024 | 904.80 | 16.74 | 1.88% | 886.64 | 906.64 | 886.56 | 0 |
| Jun 11 2024 | 888.06 | -11.32 | -1.26% | 890.76 | 893.37 | 886.03 | 0 |
| Jun 10 2024 | 899.38 | -7.91 | -0.87% | 903.78 | 904.81 | 895.71 | 0 |
| Jun 07 2024 | 907.29 | -4.03 | -0.44% | 908.59 | 910.28 | 905.03 | 0 |
| Jun 06 2024 | 911.31 | 11.08 | 1.23% | 902.09 | 911.31 | 902.08 | 0 |
| Jun 05 2024 | 900.23 | 0.00 | 0.00% | 900.23 | 900.23 | 900.23 | 0 |
| Jun 04 2024 | 900.23 | -17.40 | -1.90% | 920.64 | 921.55 | 900.23 | 0 |
| Jun 03 2024 | 917.63 | 1.64 | 0.18% | 922.00 | 924.85 | 917.35 | 0 |
| May 31 2024 | 915.99 | 3.16 | 0.35% | 915.90 | 917.72 | 913.93 | 0 |
| May 30 2024 | 912.83 | 4.44 | 0.49% | 908.15 | 914.76 | 907.73 | 0 |
| May 29 2024 | 908.39 | -5.84 | -0.64% | 913.63 | 915.81 | 908.39 | 0 |
| May 28 2024 | 914.23 | 6.71 | 0.74% | 914.60 | 921.79 | 914.23 | 0 |
| May 24 2024 | 907.52 | -1.14 | -0.13% | 908.62 | 910.80 | 906.22 | 0 |
| May 23 2024 | 908.65 | 3.03 | 0.33% | 908.89 | 913.66 | 908.49 | 0 |
| May 22 2024 | 905.62 | 2.93 | 0.32% | 903.03 | 907.56 | 901.27 | 0 |
| May 21 2024 | 902.69 | -1.31 | -0.14% | 902.74 | 904.68 | 900.78 | 0 |
| May 20 2024 | 904.00 | 0.00 | 0.00% | 904.00 | 904.00 | 904.00 | 0 |
| May 17 2024 | 904.00 | 4.48 | 0.50% | 899.71 | 905.08 | 898.60 | 0 |
