OMX Copenhagen Mid Cap PI (OMXCMCPI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 917.49481 | 2.51 | 0.27 | 922.24986 | 922.24986 | 910.67582 | 0 |
| 1718917200 | 914.98792 | 10.93 | 1.21 | 908.86748 | 915.92561 | 908.4118 | 0 |
| 1718744400 | 904.05387 | 5.69 | 0.63 | 903.58042 | 906.16186 | 900.29735 | 0 |
| 1718658000 | 898.36762 | 16.64 | 1.89 | 890.26862 | 898.65765 | 888.87467 | 0 |
| 1718398800 | 881.7269 | -15.26 | -1.70 | 893.21736 | 894.51309 | 881.3166 | 0 |
| 1718312400 | 896.98746 | -7.81 | -0.86 | 904.773 | 907.24783 | 896.34051 | 0 |
| 1718226000 | 904.79985 | 16.74 | 1.88 | 886.63828 | 906.6443 | 886.55718 | 0 |
| 1718139600 | 888.06176 | -11.32 | -1.26 | 890.58999 | 893.37404 | 886.0297 | 0 |
| 1718053200 | 899.38167 | -7.91 | -0.87 | 900.0609 | 900.0609 | 895.7132 | 0 |
| 1717794000 | 907.28787 | -4.03 | -0.44 | 908.58535 | 910.2833 | 905.02745 | 0 |
| 1717707600 | 911.3134 | 11.08 | 1.23 | 902.88206 | 911.3134 | 902.08488 | 0 |
| 1717621200 | 900.23382 | 0 | 0.00 | 900.23382 | 900.23382 | 900.23382 | 0 |
| 1717534800 | 900.23382 | -17.4 | -1.90 | 920.63589 | 921.54692 | 900.23382 | 0 |
| 1717448400 | 917.6318 | 1.64 | 0.18 | 922.18237 | 924.85405 | 917.34916 | 0 |
| 1717189200 | 915.98821 | 3.16 | 0.35 | 915.89745 | 917.72218 | 913.92572 | 0 |
| 1717102800 | 912.82855 | 4.44 | 0.49 | 908.14849 | 914.75658 | 907.73224 | 0 |
| 1717016400 | 908.3863 | -5.84 | -0.64 | 913.72643 | 915.81029 | 908.3863 | 0 |
| 1716930000 | 914.22821 | 6.71 | 0.74 | 914.60028 | 921.79243 | 914.22821 | 0 |
| 1716584400 | 907.51574 | -1.14 | -0.13 | 908.43626 | 910.80129 | 906.21604 | 0 |
| 1716498000 | 908.65219 | 3.03 | 0.33 | 908.88725 | 913.65945 | 908.48918 | 0 |
| 1716411600 | 905.62323 | 2.93 | 0.32 | 903.02674 | 907.55634 | 901.26608 | 0 |
| 1716325200 | 902.69174 | -1.31 | -0.14 | 902.73784 | 904.68134 | 900.77743 | 0 |
| 1716238800 | 904.0013 | 0 | 0.00 | 904.0013 | 904.0013 | 904.0013 | 0 |
| 1715979600 | 904.0013 | 4.48 | 0.50 | 899.71414 | 905.07809 | 898.59776 | 0 |
| 1715893200 | 899.52285 | -1.17 | -0.13 | 903.41753 | 904.17536 | 896.0392 | 0 |
| 1715806800 | 900.69521 | 12.21 | 1.37 | 898.33554 | 902.45549 | 897.52201 | 0 |
| 1715720400 | 888.48891 | -4.68 | -0.52 | 894.18358 | 895.28713 | 888.48891 | 0 |
| 1715634000 | 893.16829 | 9.6 | 1.09 | 893.53756 | 896.02898 | 889.92612 | 0 |
| 1715374800 | 883.57166 | 0 | 0.00 | 883.57166 | 883.57166 | 883.57166 | 0 |
| 1715288400 | 883.57166 | 0 | 0.00 | 883.57166 | 883.57166 | 883.57166 | 0 |
| 1715202000 | 883.57166 | -2.41 | -0.27 | 887.55713 | 889.61423 | 880.85456 | 0 |
| 1715115600 | 885.98 | 7.25 | 0.83 | 883.34819 | 887.92019 | 882.07607 | 0 |
| 1715029200 | 878.72788 | 8.37 | 0.96 | 875.82934 | 879.16279 | 875.28088 | 0 |
| 1714770000 | 870.36047 | 1.75 | 0.20 | 871.59584 | 872.21984 | 864.7721 | 0 |
| 1714683600 | 868.61509 | -3.2 | -0.37 | 871.84019 | 872.80159 | 868.61509 | 0 |
| 1714597200 | 871.81765 | -1.75 | -0.20 | 872.26522 | 875.75541 | 870.45503 | 0 |
| 1714510800 | 873.57045 | -0.92 | -0.10 | 874.0754 | 876.20023 | 870.72622 | 0 |
| 1714424400 | 874.48617 | 7.39 | 0.85 | 872.96955 | 876.90583 | 870.7382 | 0 |
| 1714165200 | 867.09952 | 12.61 | 1.48 | 859.92706 | 869.08569 | 859.71477 | 0 |
| 1714078800 | 854.48939 | -18.61 | -2.13 | 873.78165 | 874.33464 | 854.48939 | 0 |
| 1713992400 | 873.10058 | -18.09 | -2.03 | 885.41366 | 887.18769 | 873.07604 | 0 |
| 1713906000 | 891.19166 | 12.27 | 1.40 | 881.5702 | 892.05615 | 879.92792 | 0 |
| 1713819600 | 878.92179 | 5.22 | 0.60 | 879.79539 | 882.36489 | 878.59813 | 0 |
| 1713560400 | 873.70205 | -1.33 | -0.15 | 868.98113 | 875.34346 | 865.98141 | 0 |
| 1713474000 | 875.03382 | -4.35 | -0.49 | 882.55973 | 882.55973 | 871.25586 | 0 |
| 1713387600 | 879.38272 | 4.42 | 0.51 | 882.95984 | 885.95507 | 879.38272 | 0 |
| 1713301200 | 874.95883 | -13.55 | -1.52 | 877.06016 | 879.3775 | 874.35698 | 0 |
| 1713214800 | 888.50852 | -0.07 | -0.01 | 891.76298 | 895.50794 | 888.50852 | 0 |
| 1712955600 | 888.57366 | -4.23 | -0.47 | 902.25939 | 906.08005 | 888.53988 | 0 |
| 1712869200 | 892.79982 | -3.43 | -0.38 | 894.97205 | 897.9842 | 889.11129 | 0 |
| 1712782800 | 896.22959 | 1.12 | 0.13 | 898.32333 | 900.20791 | 890.94176 | 0 |
| 1712696400 | 895.10909 | -7.33 | -0.81 | 902.1113 | 904.13339 | 895.10909 | 0 |
| 1712610000 | 902.44286 | 6.05 | 0.67 | 899.20151 | 903.10008 | 897.69378 | 0 |
| 1712350800 | 896.3965 | -1.1 | -0.12 | 892.52042 | 897.31285 | 888.58638 | 0 |
| 1712264400 | 897.49152 | 1.04 | 0.12 | 900.68046 | 903.33965 | 897.17153 | 0 |
| 1712178000 | 896.44806 | 2.23 | 0.25 | 896.10727 | 898.33907 | 891.66328 | 0 |
| 1712091600 | 894.21493 | 1.79 | 0.20 | 900.5168 | 902.66087 | 891.6568 | 0 |
| 1712005200 | 892.42936 | 0 | 0.00 | 892.42936 | 892.42936 | 892.42936 | 0 |
| 1711659600 | 892.42936 | 0 | 0.00 | 892.42936 | 892.42936 | 892.42936 | 0 |
| 1711573200 | 892.42936 | 2.74 | 0.31 | 891.06129 | 897.20648 | 891.06129 | 0 |
| 1711486800 | 889.69058 | 0.88 | 0.10 | 890.55776 | 891.2796 | 884.9897 | 0 |
| 1711400400 | 888.81341 | 0.73 | 0.08 | 888.14935 | 889.28898 | 883.93509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
