Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan U.S. Tech Leaders ETF | JTEK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.7282 | -1.13% | 63.7001 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.4272 | 62.3306 | 64.4272 | 63.7001 | 64.4283 |
JTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.7001 | -0.73 | -1.13% | 64.4272 | 64.4272 | 62.3306 | 0 |
| May 30 2024 | 64.4283 | -1.72 | -2.60% | 66.15 | 66.1664 | 64.1551 | 0 |
| May 29 2024 | 66.151 | -0.44 | -0.66% | 66.592 | 66.592 | 65.7662 | 0 |
| May 28 2024 | 66.5899 | 0.46 | 0.69% | 66.1299 | 3,288,190.10 | 0.00 | 0 |
| May 24 2024 | 66.1345 | 0.47 | 0.71% | 65.6668 | 66.3585 | 65.3964 | 0 |
| May 23 2024 | 65.6679 | -0.47 | -0.71% | 66.1392 | 67.303 | 65.3269 | 0 |
| May 22 2024 | 66.1385 | -0.10 | -0.16% | 66.2405 | 66.6674 | 65.7421 | 0 |
| May 21 2024 | 66.2416 | -0.10 | -0.15% | 66.3416 | 66.3416 | 65.7484 | 0 |
| May 20 2024 | 66.3427 | 0.76 | 1.16% | 65.5757 | 66.3772 | 65.5757 | 0 |
| May 17 2024 | 65.5788 | 0.12 | 0.18% | 65.4595 | 65.853 | 65.1386 | 0 |
| May 16 2024 | 65.4612 | -0.45 | -0.68% | 65.9058 | 66.1716 | 65.457 | 0 |
| May 15 2024 | 65.9068 | 1.67 | 2.59% | 64.2389 | 65.9218 | 64.2389 | 0 |
| May 14 2024 | 64.2399 | 0.61 | 0.96% | 63.6275 | 64.2869 | 63.5167 | 0 |
| May 13 2024 | 63.6285 | -0.06 | -0.09% | 63.6922 | 63.8783 | 63.3882 | 0 |
| May 10 2024 | 63.6882 | 0.12 | 0.19% | 63.5669 | 64.3609 | 63.5062 | 0 |
| May 09 2024 | 63.5673 | -0.16 | -0.25% | 63.7238 | 63.9238 | 63.3021 | 0 |
| May 08 2024 | 63.7236 | -0.41 | -0.64% | 64.1337 | 64.1337 | 63.2575 | 0 |
| May 07 2024 | 64.1346 | -0.42 | -0.66% | 64.5568 | 64.5587 | 63.8547 | 0 |
| May 06 2024 | 64.5583 | 1.24 | 1.96% | 63.3169 | 64.5583 | 63.3169 | 0 |
| May 03 2024 | 63.3186 | 1.19 | 1.91% | 62.1301 | 63.7281 | 62.1301 | 0 |
| May 02 2024 | 62.1309 | 1.00 | 1.64% | 61.1266 | 62.2531 | 60.8698 | 0 |
| May 01 2024 | 61.1276 | -0.57 | -0.92% | 61.6895 | 62.7702 | 60.6656 | 0 |
