News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 63.04279 | -1.68 | -2.60 | 64.724931 | 65.063558 | 62.572269 | 0 |
| 1722286800 | 64.725852 | -0.17 | -0.26 | 64.888717 | 65.810748 | 64.585194 | 0 |
| 1722027600 | 64.892666 | 0.67 | 1.04 | 64.199906 | 65.400245 | 64.199906 | 0 |
| 1721941200 | 64.227192 | -0.38 | -0.58 | 64.601304 | 65.873234 | 63.044141 | 0 |
| 1721854800 | 64.602213 | -3.36 | -4.94 | 67.958394 | 67.958394 | 64.565223 | 0 |
| 1721768400 | 67.95937 | 0.17 | 0.24 | 67.89801 | 68.529771 | 67.744191 | 0 |
| 1721682000 | 67.793598 | 1.3 | 1.95 | 66.49463 | 67.942742 | 66.49463 | 0 |
| 1721422800 | 66.49602 | -0.68 | -1.02 | 67.177442 | 67.480892 | 66.375572 | 0 |
| 1721336400 | 67.178763 | -0.71 | -1.05 | 67.887635 | 68.675381 | 66.54002 | 0 |
| 1721250000 | 67.889404 | -3.48 | -4.87 | 71.37123 | 71.37123 | 67.871027 | 0 |
| 1721163600 | 71.365225 | 0.36 | 0.51 | 71.002311 | 71.646372 | 70.609003 | 0 |
| 1721077200 | 71.003306 | 0.05 | 0.08 | 70.946578 | 71.904636 | 70.684506 | 0 |
| 1720818000 | 70.949342 | 0.55 | 0.78 | 70.396298 | 71.594931 | 70.053345 | 0 |
| 1720731600 | 70.400507 | -1.39 | -1.94 | 71.790156 | 72.101516 | 70.119574 | 0 |
| 1720645200 | 71.791276 | 0.41 | 0.58 | 71.376478 | 71.868033 | 71.123319 | 0 |
| 1720558800 | 71.377577 | -0.43 | -0.60 | 71.807524 | 72.210238 | 71.147913 | 0 |
| 1720472400 | 71.808599 | 0.15 | 0.21 | 71.653402 | 71.974327 | 71.515767 | 0 |
| 1720213200 | 71.657014 | 0.6 | 0.84 | 71.055929 | 71.745203 | 70.943016 | 0 |
| 1720040400 | 71.058215 | 0.91 | 1.30 | 70.145428 | 71.150679 | 70.145428 | 0 |
| 1719954000 | 70.144104 | 0.76 | 1.09 | 69.386457 | 70.155241 | 69.205333 | 0 |
| 1719867600 | 69.389038 | 0.18 | 0.26 | 69.206555 | 69.447265 | 68.133076 | 0 |
| 1719608400 | 69.209781 | -0.07 | -0.10 | 69.280209 | 70.35974 | 68.941409 | 0 |
| 1719522000 | 69.280588 | 0.62 | 0.90 | 68.661341 | 69.478545 | 68.525402 | 0 |
| 1719435600 | 68.66245 | 0.32 | 0.47 | 68.341233 | 68.773865 | 68.189986 | 0 |
| 1719349200 | 68.342812 | 1.09 | 1.62 | 67.252841 | 68.361236 | 67.252841 | 0 |
| 1719262800 | 67.253936 | -1.06 | -1.55 | 68.310739 | 68.310739 | 67.248936 | 0 |
| 1719003600 | 68.312831 | -0.09 | -0.13 | 68.400511 | 68.465456 | 67.491087 | 0 |
| 1718917200 | 68.402956 | -0.7 | -1.02 | 69.103841 | 69.455639 | 67.936521 | 0 |
| 1718744400 | 69.105871 | 0.26 | 0.38 | 68.840449 | 69.336033 | 68.742358 | 0 |
| 1718658000 | 68.841444 | 0.6 | 0.88 | 68.235805 | 69.126394 | 67.741972 | 0 |
| 1718398800 | 68.238498 | 0.21 | 0.31 | 68.02631 | 68.350547 | 67.793004 | 0 |
| 1718312400 | 68.027329 | -0.05 | -0.07 | 68.072135 | 68.627377 | 67.6666 | 0 |
| 1718226000 | 68.07484 | 1.78 | 2.68 | 66.295281 | 68.336495 | 66.295281 | 0 |
| 1718139600 | 66.296803 | 0.06 | 0.10 | 66.231627 | 66.35708 | 65.535194 | 0 |
| 1718053200 | 66.231819 | 0.63 | 0.95 | 65.604614 | 66.411083 | 65.321026 | 0 |
| 1717794000 | 65.606284 | -0.11 | -0.17 | 65.714045 | 66.006685 | 65.3599 | 0 |
| 1717707600 | 65.715063 | -0.03 | -0.05 | 65.748806 | 65.993824 | 65.396407 | 0 |
| 1717621200 | 65.749269 | 2.02 | 3.17 | 63.726506 | 65.757836 | 63.726506 | 0 |
| 1717534800 | 63.72732 | -0.15 | -0.24 | 63.880505 | 63.880505 | 63.291171 | 0 |
| 1717448400 | 63.880479 | 0.18 | 0.28 | 63.69665 | 64.526439 | 63.016014 | 0 |
| 1717189200 | 63.700124 | -0.73 | -1.13 | 64.427223 | 64.427223 | 62.330614 | 0 |
| 1717102800 | 64.428326 | -1.72 | -2.60 | 66.150018 | 66.166371 | 64.155141 | 0 |
| 1717016400 | 66.151037 | -0.44 | -0.66 | 66.592038 | 66.592038 | 65.766159 | 0 |
| 1716930000 | 66.589911 | 0.46 | 0.69 | 66.129869 | 3288190.1 | 0 | 0 |
| 1716584400 | 66.134547 | 0.47 | 0.71 | 65.666831 | 66.358504 | 65.396405 | 0 |
| 1716498000 | 65.667927 | -0.47 | -0.71 | 66.13918 | 67.302956 | 65.326886 | 0 |
| 1716411600 | 66.138524 | -0.1 | -0.16 | 66.240514 | 66.667351 | 65.742137 | 0 |
| 1716325200 | 66.241586 | -0.1 | -0.15 | 66.341627 | 66.341627 | 65.748391 | 0 |
| 1716238800 | 66.342713 | 0.76 | 1.16 | 65.575674 | 66.377236 | 65.575674 | 0 |
| 1715979600 | 65.578766 | 0.12 | 0.18 | 65.459475 | 65.852987 | 65.138616 | 0 |
| 1715893200 | 65.461215 | -0.45 | -0.68 | 65.905844 | 66.171606 | 65.457008 | 0 |
| 1715806800 | 65.906812 | 1.67 | 2.59 | 64.238909 | 65.921826 | 64.238909 | 0 |
| 1715720400 | 64.239875 | 0.61 | 0.96 | 63.627478 | 64.286874 | 63.516708 | 0 |
| 1715634000 | 63.628511 | -0.06 | -0.09 | 63.692191 | 63.878321 | 63.388206 | 0 |
| 1715374800 | 63.688226 | 0.12 | 0.19 | 63.566897 | 64.36091 | 63.506197 | 0 |
| 1715288400 | 63.567309 | -0.16 | -0.25 | 63.723812 | 63.923771 | 63.302095 | 0 |
| 1715202000 | 63.723575 | -0.41 | -0.64 | 64.1337 | 64.1337 | 63.257481 | 0 |
| 1715115600 | 64.134615 | -0.42 | -0.66 | 64.556827 | 64.558725 | 63.854714 | 0 |
| 1715029200 | 64.558283 | 1.24 | 1.96 | 63.316896 | 64.558283 | 63.316896 | 0 |
| 1714770000 | 63.318583 | 1.19 | 1.91 | 62.130064 | 63.728144 | 62.130064 | 0 |
| 1714683600 | 62.130898 | 1 | 1.64 | 61.126564 | 62.253076 | 60.8698 | 0 |
| 1714597200 | 61.127571 | -0.57 | -0.92 | 61.689523 | 62.770213 | 60.665647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
