OMX Iceland Consumer Discretionary PI (IX40PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 1279.6005 | -2.74 | -0.21 | 1283.1366 | 1285.803 | 1276.5567 | 0 |
| 1720645200 | 1282.3439 | -7.74 | -0.60 | 1287.1767 | 1287.5731 | 1271.9903 | 0 |
| 1720558800 | 1290.0831 | -3.57 | -0.28 | 1293.6531 | 1294.0495 | 1282.0839 | 0 |
| 1720472400 | 1293.6531 | -11.68 | -0.89 | 1305.3281 | 1305.3281 | 1287.5225 | 0 |
| 1720213200 | 1305.3281 | 0.48 | 0.04 | 1309.1595 | 1309.1595 | 1296.8191 | 0 |
| 1720040400 | 1304.8504 | 11.4 | 0.88 | 1293.4499 | 1304.8504 | 1276.0655 | 0 |
| 1719954000 | 1293.4499 | 4.54 | 0.35 | 1288.9099 | 1293.4499 | 1285.3424 | 0 |
| 1719867600 | 1288.9099 | 4.89 | 0.38 | 1291.9727 | 1291.9727 | 1280.5599 | 0 |
| 1719608400 | 1284.0216 | 0.1 | 0.01 | 1283.9181 | 1286.7963 | 1276.4137 | 0 |
| 1719522000 | 1283.9181 | -5.52 | -0.43 | 1291.8163 | 1291.8163 | 1278.5273 | 0 |
| 1719435600 | 1289.438 | -5.91 | -0.46 | 1295.347 | 1298.0552 | 1284.8929 | 0 |
| 1719349200 | 1295.347 | 3.44 | 0.27 | 1291.5092 | 1295.347 | 1286.4626 | 0 |
| 1719262800 | 1291.9056 | -1.16 | -0.09 | 1290.2934 | 1291.9056 | 1288.4439 | 0 |
| 1719003600 | 1293.0681 | -13.34 | -1.02 | 1306.4052 | 1308.6751 | 1293.0681 | 0 |
| 1718917200 | 1306.4052 | 12.03 | 0.93 | 1302.0216 | 1307.198 | 1296.1841 | 0 |
| 1718744400 | 1294.3767 | 1.78 | 0.14 | 1292.1969 | 1294.3767 | 1286.2774 | 0 |
| 1718658000 | 1292.5933 | 0 | 0.00 | 1292.5933 | 1292.5933 | 1292.5933 | 0 |
| 1718398800 | 1292.5933 | -3.93 | -0.30 | 1296.5268 | 1296.5268 | 1286.7806 | 0 |
| 1718312400 | 1296.5268 | -8.34 | -0.64 | 1304.8695 | 1304.8695 | 1292.4151 | 0 |
| 1718226000 | 1304.8695 | 1.04 | 0.08 | 1303.8317 | 1309.2002 | 1292.8989 | 0 |
| 1718139600 | 1303.8317 | 25.2 | 1.97 | 1278.6276 | 1303.8317 | 1273.1865 | 0 |
| 1718053200 | 1278.6276 | 6.86 | 0.54 | 1271.5627 | 1278.6276 | 1264.5351 | 0 |
| 1717794000 | 1271.7704 | 5.92 | 0.47 | 1264.8578 | 1271.7704 | 1260.0961 | 0 |
| 1717707600 | 1265.8488 | -6.32 | -0.50 | 1272.1724 | 1272.1724 | 1262.5588 | 0 |
| 1717621200 | 1272.1724 | 3.02 | 0.24 | 1269.1477 | 1275.0789 | 1264.444 | 0 |
| 1717534800 | 1269.1477 | 16.81 | 1.34 | 1252.3369 | 1273.7457 | 1252.3369 | 0 |
| 1717448400 | 1252.3369 | -5.94 | -0.47 | 1261.0544 | 1262.318 | 1252.3369 | 0 |
| 1717189200 | 1258.2797 | 2.91 | 0.23 | 1253.1034 | 1258.2797 | 1247.888 | 0 |
| 1717102800 | 1255.3734 | -18.4 | -1.44 | 1262.8726 | 1262.8726 | 1245.8773 | 0 |
| 1717016400 | 1273.7732 | -29.45 | -2.26 | 1303.2215 | 1303.2215 | 1273.7732 | 0 |
| 1716930000 | 1303.2215 | -6.05 | -0.46 | 1307.8828 | 1308.8737 | 1301.2396 | 0 |
| 1716584400 | 1309.2726 | -12.71 | -0.96 | 1321.9831 | 1321.9831 | 1306.2998 | 0 |
| 1716498000 | 1321.9831 | 21.93 | 1.69 | 1300.0489 | 1321.9831 | 1298.5957 | 0 |
| 1716411600 | 1300.0489 | -8.12 | -0.62 | 1308.1679 | 1308.1679 | 1298.0669 | 0 |
| 1716325200 | 1308.1679 | -6.05 | -0.46 | 1311.2463 | 1311.2463 | 1301.1956 | 0 |
| 1716238800 | 1314.2192 | 0 | 0.00 | 1314.2192 | 1314.2192 | 1314.2192 | 0 |
| 1715979600 | 1314.2192 | 7.7 | 0.59 | 1306.5217 | 1314.2192 | 1304.9891 | 0 |
| 1715893200 | 1306.5217 | 24.67 | 1.92 | 1281.8514 | 1306.5217 | 1281.8514 | 0 |
| 1715806800 | 1281.8514 | 6.79 | 0.53 | 1275.0654 | 1281.8514 | 1274.0744 | 0 |
| 1715720400 | 1275.0654 | -6.26 | -0.49 | 1280.3302 | 1283.0646 | 1275.0654 | 0 |
| 1715634000 | 1281.321 | 10.12 | 0.80 | 1273.1792 | 1281.321 | 1268.0395 | 0 |
| 1715374800 | 1271.1972 | 6.88 | 0.54 | 1260.5532 | 1274.1701 | 1260.5532 | 0 |
| 1715288400 | 1264.3188 | 0 | 0.00 | 1264.3188 | 1264.3188 | 1264.3188 | 0 |
| 1715202000 | 1264.3188 | -12.37 | -0.97 | 1276.6937 | 1285.5459 | 1264.3188 | 0 |
| 1715115600 | 1276.6937 | -7.94 | -0.62 | 1284.6344 | 1284.6344 | 1264.7834 | 0 |
| 1715029200 | 1284.6344 | -6.67 | -0.52 | 1291.3067 | 1296.354 | 1281.5691 | 0 |
| 1714770000 | 1291.3067 | -3.63 | -0.28 | 1295.9306 | 1300.5139 | 1286.6584 | 0 |
| 1714683600 | 1294.9396 | -12.3 | -0.94 | 1307.2351 | 1309.217 | 1286.7638 | 0 |
| 1714597200 | 1307.2351 | 0 | 0.00 | 1307.2351 | 1307.2351 | 1307.2351 | 0 |
| 1714510800 | 1307.2351 | 2.99 | 0.23 | 1304.2492 | 1307.2351 | 1290.3545 | 0 |
| 1714424400 | 1304.2492 | -6.63 | -0.51 | 1312.8614 | 1316.2965 | 1298.9164 | 0 |
| 1714165200 | 1310.8795 | -0.05 | -0.00 | 1310.9297 | 1310.9297 | 1304.2996 | 0 |
| 1714078800 | 1310.9297 | 0 | 0.00 | 1310.9297 | 1310.9297 | 1310.9297 | 0 |
| 1713992400 | 1310.9297 | -1.45 | -0.11 | 1312.383 | 1319.169 | 1308.4192 | 0 |
| 1713906000 | 1312.383 | -9.57 | -0.72 | 1321.9487 | 1321.9487 | 1305.0683 | 0 |
| 1713819600 | 1321.9487 | 5.65 | 0.43 | 1318.2784 | 1321.9487 | 1301.0329 | 0 |
| 1713560400 | 1316.2965 | -9.92 | -0.75 | 1325.2281 | 1330.0322 | 1312.6895 | 0 |
| 1713474000 | 1326.2191 | 9.46 | 0.72 | 1320.4161 | 1330.3257 | 1317.3508 | 0 |
| 1713387600 | 1316.7587 | 16.97 | 1.31 | 1302.4522 | 1318.4342 | 1302.4522 | 0 |
| 1713301200 | 1299.7858 | -12.83 | -0.98 | 1312.6164 | 1312.6164 | 1299.2067 | 0 |
| 1713214800 | 1312.6164 | 4.11 | 0.31 | 1308.5034 | 1316.616 | 1308.5034 | 0 |
| 1712955600 | 1308.5034 | -5.66 | -0.43 | 1314.1636 | 1318.199 | 1308.2177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
