News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731621600 | 115.6403 | -0.18 | -0.15 | 115.84859 | 116.06728 | 115.5955 | 0 |
| 1731535200 | 115.81558 | 0.07 | 0.06 | 115.66033 | 116.1614 | 115.66033 | 0 |
| 1731448800 | 115.75049 | -0.35 | -0.31 | 115.90115 | 115.97223 | 115.64626 | 0 |
| 1731362400 | 116.10533 | -0.18 | -0.15 | 115.96904 | 116.11913 | 115.95147 | 0 |
| 1731103200 | 116.28048 | -0.07 | -0.06 | 116.40868 | 116.55668 | 116.22978 | 0 |
| 1731016800 | 116.35246 | 0.53 | 0.46 | 115.96996 | 116.44392 | 115.91019 | 0 |
| 1730930400 | 115.81902 | -0.57 | -0.49 | 115.775 | 115.96745 | 115.65421 | 0 |
| 1730844000 | 116.38454 | -0.02 | -0.02 | 116.24175 | 116.4253 | 116.03386 | 0 |
| 1730757600 | 116.40623 | 0.39 | 0.34 | 116.46878 | 116.6128 | 116.28153 | 0 |
| 1730494800 | 116.01718 | -0.7 | -0.60 | 116.20286 | 116.82857 | 116.01574 | 0 |
| 1730408400 | 116.71338 | 0.01 | 0.01 | 116.61344 | 116.80835 | 116.4333 | 0 |
| 1730322000 | 116.70401 | -0.3 | -0.25 | 116.93615 | 117.22432 | 116.70021 | 0 |
| 1730235600 | 116.99943 | 0.12 | 0.10 | 116.68835 | 117.00483 | 116.58988 | 0 |
| 1730149200 | 116.87707 | -0.18 | -0.15 | 117.03529 | 117.13163 | 116.76081 | 0 |
| 1729890000 | 117.05663 | -0.14 | -0.12 | 117.25106 | 117.39337 | 117.01235 | 0 |
| 1729803600 | 117.1921 | 0.12 | 0.10 | 117.31705 | 117.37254 | 117.12402 | 0 |
| 1729717200 | 117.07161 | -0.23 | -0.20 | 117.12695 | 117.18006 | 117.01936 | 0 |
| 1729630800 | 117.3055 | -0.09 | -0.08 | 117.39595 | 117.508 | 117.25237 | 0 |
| 1729544400 | 117.4002 | -0.51 | -0.43 | 117.68167 | 117.71918 | 117.39573 | 0 |
| 1729285200 | 117.91074 | 0.19 | 0.16 | 117.79047 | 117.94163 | 117.78854 | 0 |
| 1729198800 | 117.71709 | -0.33 | -0.28 | 117.95457 | 117.95584 | 117.69045 | 0 |
| 1729112400 | 118.05185 | 0.11 | 0.10 | 118.06682 | 118.1477 | 117.9746 | 0 |
| 1729026000 | 117.93882 | 0.3 | 0.25 | 117.81122 | 117.98545 | 117.81122 | 0 |
| 1728939600 | 117.63986 | -0.09 | -0.08 | 117.50801 | 117.63986 | 117.45304 | 0 |
| 1728680400 | 117.72882 | -0.01 | -0.01 | 117.64652 | 117.85085 | 117.57386 | 0 |
| 1728594000 | 117.74008 | 0.14 | 0.12 | 117.46482 | 117.79825 | 117.3964 | 0 |
| 1728507600 | 117.59682 | -0.3 | -0.25 | 117.81454 | 117.85512 | 117.57912 | 0 |
| 1728421200 | 117.89708 | 0.07 | 0.06 | 117.75012 | 117.91223 | 117.71694 | 0 |
| 1728334800 | 117.83015 | -0.25 | -0.21 | 117.79245 | 117.90642 | 117.70171 | 0 |
| 1728075600 | 118.07609 | -0.9 | -0.76 | 118.85919 | 118.86081 | 118.03306 | 0 |
| 1727989200 | 118.98034 | -0.39 | -0.33 | 119.21852 | 119.27218 | 118.95975 | 0 |
| 1727902800 | 119.37487 | -0.18 | -0.15 | 119.30277 | 119.42308 | 119.20633 | 0 |
| 1727816400 | 119.55942 | -0.07 | -0.06 | 119.49126 | 119.76539 | 119.46682 | 0 |
| 1727730000 | 119.62615 | -0.24 | -0.20 | 119.62914 | 119.80912 | 119.49031 | 0 |
| 1727470800 | 119.86367 | 0.3 | 0.26 | 119.64227 | 119.90483 | 119.64227 | 0 |
| 1727384400 | 119.55878 | -0.15 | -0.12 | 119.85357 | 119.8697 | 119.47834 | 0 |
| 1727298000 | 119.70722 | -0.26 | -0.22 | 119.77854 | 119.87696 | 119.68351 | 0 |
| 1727211600 | 119.96628 | 0.18 | 0.15 | 119.56396 | 119.98229 | 119.54126 | 0 |
| 1727125200 | 119.78363 | -0.01 | -0.01 | 119.75305 | 119.87995 | 119.53951 | 0 |
| 1726866000 | 119.79508 | -0.04 | -0.04 | 119.80813 | 119.92369 | 119.58584 | 0 |
| 1726779600 | 119.83883 | 0.02 | 0.01 | 119.86082 | 119.86722 | 119.5533 | 0 |
| 1726693200 | 119.82173 | -0.23 | -0.19 | 119.86759 | 120.22088 | 119.74888 | 0 |
| 1726606800 | 120.05185 | -0.16 | -0.13 | 120.23384 | 120.29272 | 119.97824 | 0 |
| 1726520400 | 120.21352 | 0.17 | 0.14 | 120.26483 | 120.2886 | 120.05667 | 0 |
| 1726261200 | 120.04171 | 0.24 | 0.20 | 119.99912 | 120.13427 | 119.95496 | 0 |
| 1726174800 | 119.80145 | -0.13 | -0.11 | 119.95938 | 120.07039 | 119.68431 | 0 |
| 1726088400 | 119.93185 | -0.12 | -0.10 | 120.16681 | 120.20869 | 119.72208 | 0 |
| 1726002000 | 120.05559 | 0.4 | 0.34 | 119.67436 | 120.06911 | 119.67153 | 0 |
| 1725915600 | 119.65242 | 0.06 | 0.05 | 119.50251 | 119.74769 | 119.49041 | 0 |
| 1725656400 | 119.59114 | 0.23 | 0.19 | 119.46655 | 119.87854 | 119.22384 | 0 |
| 1725570000 | 119.36532 | 0.09 | 0.07 | 119.43223 | 119.4934 | 119.14991 | 0 |
| 1725483600 | 119.27703 | 0.55 | 0.46 | 118.81248 | 119.2828 | 118.77558 | 0 |
| 1725397200 | 118.73073 | 0.01 | 0.01 | 118.3641 | 118.83518 | 118.35232 | 0 |
| 1725051600 | 118.71969 | -0.14 | -0.12 | 118.85828 | 118.89629 | 118.61943 | 0 |
| 1724965200 | 118.86235 | -0.09 | -0.08 | 118.98094 | 118.98616 | 118.73929 | 0 |
| 1724878800 | 118.95552 | 0.01 | 0.00 | 118.98865 | 119.06061 | 118.93698 | 0 |
| 1724792400 | 118.95005 | 0.02 | 0.02 | 118.8021 | 119.02511 | 118.75973 | 0 |
| 1724706000 | 118.92819 | -0.1 | -0.08 | 119.0009 | 119.18947 | 118.92146 | 0 |
| 1724446800 | 119.0235 | 0.48 | 0.40 | 118.65612 | 119.03304 | 118.62287 | 0 |
| 1724360400 | 118.54743 | -0.38 | -0.32 | 118.72806 | 118.79662 | 118.50638 | 0 |
| 1724274000 | 118.92598 | 0.19 | 0.16 | 118.76315 | 119.13653 | 118.68835 | 0 |
| 1724187600 | 118.73309 | 0.35 | 0.29 | 118.51131 | 118.73759 | 118.51131 | 0 |
| 1724101200 | 118.38533 | 0.01 | 0.01 | 118.48224 | 118.5146 | 118.30157 | 0 |
| 1723842000 | 118.37125 | -0.01 | -0.01 | 118.4627 | 118.50536 | 118.14057 | 0 |
| 1723755600 | 118.38148 | -0.37 | -0.31 | 118.90346 | 118.90425 | 118.25395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
