News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 115.77603 | -0.03 | -0.03 | 115.72643 | 115.86606 | 115.71245 | 0 |
| 1720213200 | 115.8059 | 0.51 | 0.44 | 115.49108 | 115.85994 | 115.35464 | 0 |
| 1720040400 | 115.29675 | 0.37 | 0.32 | 114.91446 | 115.42668 | 114.91446 | 0 |
| 1719954000 | 114.93074 | 0.19 | 0.16 | 114.90229 | 115.03145 | 114.85946 | 0 |
| 1719867600 | 114.74155 | -0.59 | -0.51 | 114.77639 | 114.9328 | 114.61677 | 0 |
| 1719608400 | 115.33038 | -0.31 | -0.27 | 115.59822 | 115.85037 | 115.23533 | 0 |
| 1719522000 | 115.63896 | 0.21 | 0.18 | 115.37038 | 115.67973 | 115.35805 | 0 |
| 1719435600 | 115.43235 | -0.33 | -0.28 | 115.54377 | 115.59364 | 115.40412 | 0 |
| 1719349200 | 115.76018 | -0.08 | -0.07 | 115.9088 | 115.91016 | 115.67706 | 0 |
| 1719262800 | 115.83709 | 0.14 | 0.12 | 115.67357 | 115.84576 | 115.65164 | 0 |
| 1719003600 | 115.70209 | 0.02 | 0.01 | 115.88773 | 115.9225 | 115.61586 | 0 |
| 1718917200 | 115.68682 | -0.17 | -0.14 | 115.77068 | 115.82754 | 115.51662 | 0 |
| 1718744400 | 115.85297 | 0.35 | 0.30 | 115.48366 | 115.91163 | 115.48366 | 0 |
| 1718658000 | 115.5009 | -0.29 | -0.25 | 115.65242 | 115.65242 | 115.47937 | 0 |
| 1718398800 | 115.78965 | 0.05 | 0.04 | 115.89601 | 115.94375 | 115.75548 | 0 |
| 1718312400 | 115.73844 | 0.41 | 0.36 | 115.47406 | 115.89706 | 115.47406 | 0 |
| 1718226000 | 115.32349 | 0.43 | 0.37 | 114.94759 | 115.76045 | 114.94759 | 0 |
| 1718139600 | 114.89759 | 0.36 | 0.32 | 114.74753 | 114.90818 | 114.6308 | 0 |
| 1718053200 | 114.53517 | -0.08 | -0.07 | 114.56712 | 114.60472 | 114.47864 | 0 |
| 1717794000 | 114.61342 | -0.78 | -0.68 | 115.3917 | 115.3917 | 114.60946 | 0 |
| 1717707600 | 115.39821 | 0.03 | 0.03 | 115.30418 | 115.43811 | 115.2103 | 0 |
| 1717621200 | 115.36601 | 0.26 | 0.22 | 115.09677 | 115.37686 | 115.00447 | 0 |
| 1717534800 | 115.10977 | 0.34 | 0.30 | 114.95751 | 115.20993 | 114.94094 | 0 |
| 1717448400 | 114.7654 | 0.2 | 0.18 | 114.42724 | 114.78663 | 114.39358 | 0 |
| 1717189200 | 114.56292 | 0.3 | 0.26 | 114.23214 | 114.62574 | 114.22968 | 0 |
| 1717102800 | 114.26672 | 0.33 | 0.29 | 114.02623 | 114.28721 | 114.02493 | 0 |
| 1717016400 | 113.93588 | -0.26 | -0.23 | 114.14004 | 114.18282 | 113.8218 | 0 |
| 1716930000 | 114.19936 | -0.26 | -0.23 | 114.58915 | 134217727 | 0.12 | 0 |
| 1716584400 | 114.45853 | 0.06 | 0.05 | 114.35736 | 114.47909 | 114.28956 | 0 |
| 1716498000 | 114.39846 | -0.3 | -0.26 | 114.77631 | 114.77683 | 114.28919 | 0 |
| 1716411600 | 114.70058 | -0.13 | -0.12 | 114.61263 | 114.79886 | 114.60638 | 0 |
| 1716325200 | 114.83361 | 0.17 | 0.15 | 114.76424 | 114.90159 | 114.70932 | 0 |
| 1716238800 | 114.66183 | -0.09 | -0.08 | 114.71565 | 114.7396 | 114.62399 | 0 |
| 1715979600 | 114.75032 | -0.17 | -0.15 | 114.89164 | 114.92518 | 114.74095 | 0 |
| 1715893200 | 114.92522 | -0.27 | -0.23 | 115.21082 | 115.24658 | 114.91368 | 0 |
| 1715806800 | 115.19548 | 0.59 | 0.52 | 114.84367 | 115.20099 | 114.8398 | 0 |
| 1715720400 | 114.60345 | 0.22 | 0.19 | 114.42903 | 114.63681 | 114.17937 | 0 |
| 1715634000 | 114.38405 | 0.09 | 0.08 | 114.41526 | 114.53441 | 114.3685 | 0 |
| 1715374800 | 114.29533 | -0.21 | -0.18 | 114.43423 | 114.43638 | 114.27013 | 0 |
| 1715288400 | 114.50554 | 0.19 | 0.17 | 114.24093 | 114.55496 | 114.24084 | 0 |
| 1715202000 | 114.31355 | -0.14 | -0.13 | 114.36681 | 114.42126 | 114.30063 | 0 |
| 1715115600 | 114.45696 | 0.11 | 0.10 | 114.43526 | 114.62882 | 114.41413 | 0 |
| 1715029200 | 114.34709 | 0.03 | 0.02 | 114.46498 | 114.50527 | 114.29298 | 0 |
| 1714770000 | 114.32003 | 0.48 | 0.43 | 114.01701 | 114.65106 | 114.01268 | 0 |
| 1714683600 | 113.83558 | 0.37 | 0.32 | 113.6368 | 113.91341 | 113.47395 | 0 |
| 1714597200 | 113.46718 | 0.02 | 0.02 | 113.26205 | 113.72723 | 113.21751 | 0 |
| 1714510800 | 113.44532 | -0.35 | -0.31 | 113.77996 | 113.77996 | 113.3978 | 0 |
| 1714424400 | 113.79569 | 0.28 | 0.24 | 113.71154 | 113.80869 | 113.63986 | 0 |
| 1714165200 | 113.51829 | 0.16 | 0.14 | 113.40895 | 113.62652 | 113.40351 | 0 |
| 1714078800 | 113.36236 | -0.31 | -0.27 | 113.61551 | 113.75537 | 113.18411 | 0 |
| 1713992400 | 113.66803 | -0.13 | -0.12 | 113.63258 | 113.68812 | 113.53763 | 0 |
| 1713906000 | 113.7999 | 0.15 | 0.13 | 113.5122 | 113.93834 | 113.5084 | 0 |
| 1713819600 | 113.64657 | 0.1 | 0.09 | 113.49395 | 113.70896 | 113.49178 | 0 |
| 1713560400 | 113.54363 | 0.05 | 0.05 | 113.70383 | 113.72832 | 113.50506 | 0 |
| 1713474000 | 113.48945 | -0.3 | -0.27 | 113.73001 | 113.74373 | 113.41517 | 0 |
| 1713387600 | 113.79102 | 0.43 | 0.38 | 113.45969 | 113.84102 | 113.44969 | 0 |
| 1713301200 | 113.36234 | -0.33 | -0.29 | 113.50059 | 113.63366 | 113.22666 | 0 |
| 1713214800 | 113.68962 | -0.3 | -0.26 | 113.64978 | 113.69927 | 113.31931 | 0 |
| 1712955600 | 113.98831 | 0.35 | 0.31 | 113.91182 | 114.16619 | 113.89123 | 0 |
| 1712869200 | 113.63956 | -0.04 | -0.04 | 113.5184 | 113.91067 | 113.51366 | 0 |
| 1712782800 | 113.68007 | -1.16 | -1.01 | 114.90707 | 114.90707 | 113.60785 | 0 |
| 1712696400 | 114.84486 | 0.33 | 0.28 | 114.7129 | 114.86749 | 114.68071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
