OMX Helsinki Industrial Metals and Mining GI (HX551020GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 289.627 | 0 | 0.00 | 289.627 | 289.627 | 289.627 | 0 |
| 1718917200 | 289.627 | 1.94 | 0.68 | 289.627 | 289.627 | 289.627 | 0 |
| 1718744400 | 287.68386 | 2.88 | 1.01 | 287.68386 | 287.68386 | 287.68386 | 0 |
| 1718658000 | 284.8036 | -0.91 | -0.32 | 284.8036 | 284.8036 | 284.8036 | 0 |
| 1718398800 | 285.70957 | -5 | -1.72 | 285.70957 | 285.70957 | 285.70957 | 0 |
| 1718312400 | 290.71354 | -2.21 | -0.75 | 290.71354 | 290.71354 | 290.71354 | 0 |
| 1718226000 | 292.92005 | 1.78 | 0.61 | 292.92005 | 292.92005 | 292.92005 | 0 |
| 1718139600 | 291.14022 | -5.27 | -1.78 | 291.14022 | 291.14022 | 291.14022 | 0 |
| 1718053200 | 296.40807 | 0.3 | 0.10 | 296.40807 | 296.40807 | 296.40807 | 0 |
| 1717794000 | 296.10483 | -4.77 | -1.58 | 296.10483 | 296.10483 | 296.10483 | 0 |
| 1717707600 | 300.86998 | -0.51 | -0.17 | 300.86998 | 300.86998 | 300.86998 | 0 |
| 1717621200 | 301.37559 | -1.17 | -0.39 | 301.37559 | 301.37559 | 301.37559 | 0 |
| 1717534800 | 302.54816 | -7.07 | -2.28 | 302.54816 | 302.54816 | 302.54816 | 0 |
| 1717448400 | 309.61829 | 0.14 | 0.05 | 309.61829 | 309.61829 | 309.61829 | 0 |
| 1717189200 | 309.47738 | 1.4 | 0.45 | 309.47738 | 309.47738 | 309.47738 | 0 |
| 1717102800 | 308.08154 | 2.89 | 0.95 | 308.08154 | 308.08154 | 308.08154 | 0 |
| 1717016400 | 305.18857 | -4.65 | -1.50 | 305.18857 | 305.18857 | 305.18857 | 0 |
| 1716930000 | 309.83683 | 6.32 | 2.08 | 309.83683 | 309.83683 | 309.83683 | 0 |
| 1716584400 | 303.51247 | -2.4 | -0.79 | 303.51247 | 303.51247 | 303.51247 | 0 |
| 1716498000 | 305.91665 | -1.38 | -0.45 | 305.91665 | 305.91665 | 305.91665 | 0 |
| 1716411600 | 307.29597 | -2.81 | -0.91 | 307.29597 | 307.29597 | 307.29597 | 0 |
| 1716325200 | 310.1071 | -2.76 | -0.88 | 310.1071 | 310.1071 | 310.1071 | 0 |
| 1716238800 | 312.86932 | 1.71 | 0.55 | 312.86932 | 312.86932 | 312.86932 | 0 |
| 1715979600 | 311.16144 | -2.17 | -0.69 | 311.16144 | 311.16144 | 311.16144 | 0 |
| 1715893200 | 313.32821 | 1.17 | 0.37 | 313.32821 | 313.32821 | 313.32821 | 0 |
| 1715806800 | 312.15807 | -0.69 | -0.22 | 312.15807 | 312.15807 | 312.15807 | 0 |
| 1715720400 | 312.84876 | 4.13 | 1.34 | 312.84876 | 312.84876 | 312.84876 | 0 |
| 1715634000 | 308.7151 | 1.1 | 0.36 | 308.7151 | 308.7151 | 308.7151 | 0 |
| 1715374800 | 307.61998 | 4.61 | 1.52 | 307.61998 | 307.61998 | 307.61998 | 0 |
| 1715288400 | 303.00992 | 0 | 0.00 | 303.00992 | 303.00992 | 303.00992 | 0 |
| 1715202000 | 303.00992 | -0.52 | -0.17 | 303.00992 | 303.00992 | 303.00992 | 0 |
| 1715115600 | 303.52531 | -5.74 | -1.86 | 303.52531 | 303.52531 | 303.52531 | 0 |
| 1715029200 | 309.26413 | 4.63 | 1.52 | 309.26413 | 309.26413 | 309.26413 | 0 |
| 1714770000 | 304.63633 | -1.71 | -0.56 | 304.63633 | 304.63633 | 304.63633 | 0 |
| 1714683600 | 306.34663 | -0.31 | -0.10 | 306.34663 | 306.34663 | 306.34663 | 0 |
| 1714597200 | 306.65818 | 0 | 0.00 | 306.65818 | 306.65818 | 306.65818 | 0 |
| 1714510800 | 306.65818 | -5.78 | -1.85 | 306.65818 | 306.65818 | 306.65818 | 0 |
| 1714424400 | 312.44027 | 5.54 | 1.80 | 312.44027 | 312.44027 | 312.44027 | 0 |
| 1714165200 | 306.90407 | 2.37 | 0.78 | 306.90407 | 306.90407 | 306.90407 | 0 |
| 1714078800 | 304.53875 | 1.54 | 0.51 | 304.53875 | 304.53875 | 304.53875 | 0 |
| 1713992400 | 302.99534 | 1.42 | 0.47 | 302.99534 | 302.99534 | 302.99534 | 0 |
| 1713906000 | 301.57571 | -2.4 | -0.79 | 301.57571 | 301.57571 | 301.57571 | 0 |
| 1713819600 | 303.97304 | -1.43 | -0.47 | 303.97304 | 303.97304 | 303.97304 | 0 |
| 1713560400 | 305.40588 | -1.01 | -0.33 | 305.40588 | 305.40588 | 305.40588 | 0 |
| 1713474000 | 306.41215 | 2.2 | 0.72 | 306.41215 | 306.41215 | 306.41215 | 0 |
| 1713387600 | 304.21478 | 2 | 0.66 | 304.21478 | 304.21478 | 304.21478 | 0 |
| 1713301200 | 302.2099 | -13.35 | -4.23 | 302.2099 | 302.2099 | 302.2099 | 0 |
| 1713214800 | 315.56239 | -1.36 | -0.43 | 315.56239 | 315.56239 | 315.56239 | 0 |
| 1712955600 | 316.92669 | -0.55 | -0.17 | 316.92669 | 316.92669 | 316.92669 | 0 |
| 1712869200 | 317.4753 | -6.75 | -2.08 | 317.4753 | 317.4753 | 317.4753 | 0 |
| 1712782800 | 324.22842 | 0.29 | 0.09 | 324.22842 | 324.22842 | 324.22842 | 0 |
| 1712696400 | 323.93745 | 0.95 | 0.30 | 323.93745 | 323.93745 | 323.93745 | 0 |
| 1712610000 | 322.98336 | -1.77 | -0.55 | 322.98336 | 322.98336 | 322.98336 | 0 |
| 1712350800 | 324.75475 | -4.32 | -1.31 | 324.75475 | 324.75475 | 324.75475 | 0 |
| 1712264400 | 329.06977 | 7.6 | 2.36 | 329.06977 | 329.06977 | 329.06977 | 0 |
| 1712178000 | 321.46742 | 1.23 | 0.38 | 321.46742 | 321.46742 | 321.46742 | 0 |
| 1712091600 | 320.23655 | -8.11 | -2.47 | 320.23655 | 320.23655 | 320.23655 | 0 |
| 1712005200 | 328.34998 | 0 | 0.00 | 328.34998 | 328.34998 | 328.34998 | 0 |
| 1711659600 | 328.34998 | -3.33 | -1.00 | 328.34998 | 328.34998 | 328.34998 | 0 |
| 1711573200 | 331.67745 | -1.18 | -0.36 | 331.67745 | 331.67745 | 331.67745 | 0 |
| 1711486800 | 332.85971 | -0.18 | -0.06 | 332.85971 | 332.85971 | 332.85971 | 0 |
| 1711400400 | 333.04311 | 2.08 | 0.63 | 333.04311 | 333.04311 | 333.04311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
