Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining GI | HX551020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.00 | -1.72% | 285.71 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.71 | 285.71 | 285.71 | 290.71 |
HX551020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 285.71 | -5.00 | -1.72% | 285.71 | 285.71 | 285.71 | 0 |
| Jun 13 2024 | 290.71 | -2.21 | -0.75% | 290.71 | 290.71 | 290.71 | 0 |
| Jun 12 2024 | 292.92 | 1.78 | 0.61% | 292.92 | 292.92 | 292.92 | 0 |
| Jun 11 2024 | 291.14 | -5.27 | -1.78% | 291.14 | 291.14 | 291.14 | 0 |
| Jun 10 2024 | 296.41 | 0.30 | 0.10% | 296.41 | 296.41 | 296.41 | 0 |
| Jun 07 2024 | 296.10 | -4.77 | -1.58% | 296.10 | 296.10 | 296.10 | 0 |
| Jun 06 2024 | 300.87 | -0.51 | -0.17% | 300.87 | 300.87 | 300.87 | 0 |
| Jun 05 2024 | 301.38 | -1.17 | -0.39% | 301.38 | 301.38 | 301.38 | 0 |
| Jun 04 2024 | 302.55 | -7.07 | -2.28% | 302.55 | 302.55 | 302.55 | 0 |
| Jun 03 2024 | 309.62 | 0.14 | 0.05% | 309.62 | 309.62 | 309.62 | 0 |
| May 31 2024 | 309.48 | 1.40 | 0.45% | 309.48 | 309.48 | 309.48 | 0 |
| May 30 2024 | 308.08 | 2.89 | 0.95% | 308.08 | 308.08 | 308.08 | 0 |
| May 29 2024 | 305.19 | -4.65 | -1.50% | 305.19 | 305.19 | 305.19 | 0 |
| May 28 2024 | 309.84 | 6.32 | 2.08% | 309.84 | 309.84 | 309.84 | 0 |
| May 24 2024 | 303.51 | -2.40 | -0.79% | 303.51 | 303.51 | 303.51 | 0 |
| May 23 2024 | 305.92 | -1.38 | -0.45% | 305.92 | 305.92 | 305.92 | 0 |
| May 22 2024 | 307.30 | -2.81 | -0.91% | 307.30 | 307.30 | 307.30 | 0 |
| May 21 2024 | 310.11 | -2.76 | -0.88% | 310.11 | 310.11 | 310.11 | 0 |
| May 20 2024 | 312.87 | 1.71 | 0.55% | 312.87 | 312.87 | 312.87 | 0 |
| May 17 2024 | 311.16 | -2.17 | -0.69% | 311.16 | 311.16 | 311.16 | 0 |
