OMX Helsinki Medical Equipment and Services GI (HX201020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1452.8578 | 0 | 0.00 | 1452.8578 | 1452.8578 | 1452.8578 | 0 |
| 1718917200 | 1452.8578 | 14.6 | 1.02 | 1452.8578 | 1452.8578 | 1452.8578 | 0 |
| 1718744400 | 1438.2566 | 18.89 | 1.33 | 1438.2566 | 1438.2566 | 1438.2566 | 0 |
| 1718658000 | 1419.3688 | -0.75 | -0.05 | 1419.3688 | 1419.3688 | 1419.3688 | 0 |
| 1718398800 | 1420.1213 | -50.93 | -3.46 | 1420.1213 | 1420.1213 | 1420.1213 | 0 |
| 1718312400 | 1471.0504 | -22.25 | -1.49 | 1471.0504 | 1471.0504 | 1471.0504 | 0 |
| 1718226000 | 1493.3044 | 8.17 | 0.55 | 1493.3044 | 1493.3044 | 1493.3044 | 0 |
| 1718139600 | 1485.1304 | 15.11 | 1.03 | 1485.1304 | 1485.1304 | 1485.1304 | 0 |
| 1718053200 | 1470.0235 | 8.63 | 0.59 | 1470.0235 | 1470.0235 | 1470.0235 | 0 |
| 1717794000 | 1461.3923 | -22.56 | -1.52 | 1461.3923 | 1461.3923 | 1461.3923 | 0 |
| 1717707600 | 1483.9511 | 9.28 | 0.63 | 1483.9511 | 1483.9511 | 1483.9511 | 0 |
| 1717621200 | 1474.6704 | -6.32 | -0.43 | 1474.6704 | 1474.6704 | 1474.6704 | 0 |
| 1717534800 | 1480.9863 | -23.58 | -1.57 | 1480.9863 | 1480.9863 | 1480.9863 | 0 |
| 1717448400 | 1504.5637 | -3.63 | -0.24 | 1504.5637 | 1504.5637 | 1504.5637 | 0 |
| 1717189200 | 1508.1969 | -20.09 | -1.31 | 1508.1969 | 1508.1969 | 1508.1969 | 0 |
| 1717102800 | 1528.2909 | 55.59 | 3.77 | 1528.2909 | 1528.2909 | 1528.2909 | 0 |
| 1717016400 | 1472.7053 | -5.99 | -0.41 | 1472.7053 | 1472.7053 | 1472.7053 | 0 |
| 1716930000 | 1478.6996 | -23.24 | -1.55 | 1478.6996 | 1478.6996 | 1478.6996 | 0 |
| 1716584400 | 1501.9405 | 9.43 | 0.63 | 1501.9405 | 1501.9405 | 1501.9405 | 0 |
| 1716498000 | 1492.5073 | -22.98 | -1.52 | 1492.5073 | 1492.5073 | 1492.5073 | 0 |
| 1716411600 | 1515.4834 | 37.99 | 2.57 | 1515.4834 | 1515.4834 | 1515.4834 | 0 |
| 1716325200 | 1477.496 | -69.49 | -4.49 | 1477.496 | 1477.496 | 1477.496 | 0 |
| 1716238800 | 1546.9848 | 47.96 | 3.20 | 1546.9848 | 1546.9848 | 1546.9848 | 0 |
| 1715979600 | 1499.0198 | -4.56 | -0.30 | 1499.0198 | 1499.0198 | 1499.0198 | 0 |
| 1715893200 | 1503.58 | 20.7 | 1.40 | 1503.58 | 1503.58 | 1503.58 | 0 |
| 1715806800 | 1482.8833 | 11.03 | 0.75 | 1482.8833 | 1482.8833 | 1482.8833 | 0 |
| 1715720400 | 1471.8525 | 8 | 0.55 | 1471.8525 | 1471.8525 | 1471.8525 | 0 |
| 1715634000 | 1463.8496 | 27.56 | 1.92 | 1463.8496 | 1463.8496 | 1463.8496 | 0 |
| 1715374800 | 1436.2851 | 11.61 | 0.81 | 1436.2851 | 1436.2851 | 1436.2851 | 0 |
| 1715288400 | 1424.6742 | 0 | 0.00 | 1424.6742 | 1424.6742 | 1424.6742 | 0 |
| 1715202000 | 1424.6742 | 22.17 | 1.58 | 1424.6742 | 1424.6742 | 1424.6742 | 0 |
| 1715115600 | 1402.5088 | 4.16 | 0.30 | 1402.5088 | 1402.5088 | 1402.5088 | 0 |
| 1715029200 | 1398.3517 | 18.68 | 1.35 | 1398.3517 | 1398.3517 | 1398.3517 | 0 |
| 1714770000 | 1379.6762 | 33.41 | 2.48 | 1379.6762 | 1379.6762 | 1379.6762 | 0 |
| 1714683600 | 1346.2675 | -22.84 | -1.67 | 1346.2675 | 1346.2675 | 1346.2675 | 0 |
| 1714597200 | 1369.1124 | 0 | 0.00 | 1369.1124 | 1369.1124 | 1369.1124 | 0 |
| 1714510800 | 1369.1124 | 0.64 | 0.05 | 1369.1124 | 1369.1124 | 1369.1124 | 0 |
| 1714424400 | 1368.475 | 41.85 | 3.15 | 1368.475 | 1368.475 | 1368.475 | 0 |
| 1714165200 | 1326.6212 | 50.36 | 3.95 | 1326.6212 | 1326.6212 | 1326.6212 | 0 |
| 1714078800 | 1276.2594 | -64.12 | -4.78 | 1276.2594 | 1276.2594 | 1276.2594 | 0 |
| 1713992400 | 1340.3791 | -22.52 | -1.65 | 1340.3791 | 1340.3791 | 1340.3791 | 0 |
| 1713906000 | 1362.8963 | 27.47 | 2.06 | 1362.8963 | 1362.8963 | 1362.8963 | 0 |
| 1713819600 | 1335.4281 | 8.91 | 0.67 | 1335.4281 | 1335.4281 | 1335.4281 | 0 |
| 1713560400 | 1326.5182 | 3.61 | 0.27 | 1326.5182 | 1326.5182 | 1326.5182 | 0 |
| 1713474000 | 1322.9106 | -33.11 | -2.44 | 1322.9106 | 1322.9106 | 1322.9106 | 0 |
| 1713387600 | 1356.0171 | -17.38 | -1.27 | 1356.0171 | 1356.0171 | 1356.0171 | 0 |
| 1713301200 | 1373.4014 | -22.55 | -1.62 | 1373.4014 | 1373.4014 | 1373.4014 | 0 |
| 1713214800 | 1395.9468 | -0.02 | -0.00 | 1395.9468 | 1395.9468 | 1395.9468 | 0 |
| 1712955600 | 1395.962 | -9.38 | -0.67 | 1395.962 | 1395.962 | 1395.962 | 0 |
| 1712869200 | 1405.3433 | 25.47 | 1.85 | 1405.3433 | 1405.3433 | 1405.3433 | 0 |
| 1712782800 | 1379.8753 | -7.51 | -0.54 | 1379.8753 | 1379.8753 | 1379.8753 | 0 |
| 1712696400 | 1387.3831 | 4.6 | 0.33 | 1387.3831 | 1387.3831 | 1387.3831 | 0 |
| 1712610000 | 1382.7845 | 5.21 | 0.38 | 1382.7845 | 1382.7845 | 1382.7845 | 0 |
| 1712350800 | 1377.5696 | -9.49 | -0.68 | 1377.5696 | 1377.5696 | 1377.5696 | 0 |
| 1712264400 | 1387.06 | 25.19 | 1.85 | 1387.06 | 1387.06 | 1387.06 | 0 |
| 1712178000 | 1361.8672 | 23.65 | 1.77 | 1361.8672 | 1361.8672 | 1361.8672 | 0 |
| 1712091600 | 1338.2206 | 7.17 | 0.54 | 1338.2206 | 1338.2206 | 1338.2206 | 0 |
| 1712005200 | 1331.0497 | 0 | 0.00 | 1331.0497 | 1331.0497 | 1331.0497 | 0 |
| 1711659600 | 1331.0497 | -3.82 | -0.29 | 1331.0497 | 1331.0497 | 1331.0497 | 0 |
| 1711573200 | 1334.8664 | 13.93 | 1.05 | 1334.8664 | 1334.8664 | 1334.8664 | 0 |
| 1711486800 | 1320.9317 | 21.24 | 1.63 | 1320.9317 | 1320.9317 | 1320.9317 | 0 |
| 1711400400 | 1299.6948 | -28.99 | -2.18 | 1299.6948 | 1299.6948 | 1299.6948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
