Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX101010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4,461.16 | 5.86 | 0.13% | 4,461.16 | 4,461.16 | 4,461.16 | 0 |
| Jun 24 2024 | 4,455.30 | 66.96 | 1.53% | 4,455.30 | 4,455.30 | 4,455.30 | 0 |
| Jun 21 2024 | 4,388.34 | 0.00 | 0.00% | 4,388.34 | 4,388.34 | 4,388.34 | 0 |
| Jun 20 2024 | 4,388.34 | 17.88 | 0.41% | 4,388.34 | 4,388.34 | 4,388.34 | 0 |
| Jun 18 2024 | 4,370.47 | -38.69 | -0.88% | 4,370.47 | 4,370.47 | 4,370.47 | 0 |
| Jun 17 2024 | 4,409.15 | -2.66 | -0.06% | 4,409.15 | 4,409.15 | 4,409.15 | 0 |
| Jun 14 2024 | 4,411.81 | -94.30 | -2.09% | 4,411.81 | 4,411.81 | 4,411.81 | 0 |
| Jun 13 2024 | 4,506.11 | -69.39 | -1.52% | 4,506.11 | 4,506.11 | 4,506.11 | 0 |
| Jun 12 2024 | 4,575.49 | 112.10 | 2.51% | 4,575.49 | 4,575.49 | 4,575.49 | 0 |
| Jun 11 2024 | 4,463.39 | -26.84 | -0.60% | 4,463.39 | 4,463.39 | 4,463.39 | 0 |
| Jun 10 2024 | 4,490.23 | -23.34 | -0.52% | 4,490.23 | 4,490.23 | 4,490.23 | 0 |
| Jun 07 2024 | 4,513.57 | -27.92 | -0.61% | 4,513.57 | 4,513.57 | 4,513.57 | 0 |
| Jun 06 2024 | 4,541.49 | 36.79 | 0.82% | 4,541.49 | 4,541.49 | 4,541.49 | 0 |
| Jun 05 2024 | 4,504.70 | 45.76 | 1.03% | 4,504.70 | 4,504.70 | 4,504.70 | 0 |
| Jun 04 2024 | 4,458.94 | -35.18 | -0.78% | 4,458.94 | 4,458.94 | 4,458.94 | 0 |
| Jun 03 2024 | 4,494.12 | 40.62 | 0.91% | 4,494.12 | 4,494.12 | 4,494.12 | 0 |
| May 31 2024 | 4,453.50 | 32.29 | 0.73% | 4,453.50 | 4,453.50 | 4,453.50 | 0 |
| May 30 2024 | 4,421.21 | -10.30 | -0.23% | 4,421.21 | 4,421.21 | 4,421.21 | 0 |
| May 29 2024 | 4,431.51 | -73.22 | -1.63% | 4,431.51 | 4,431.51 | 4,431.51 | 0 |
| May 28 2024 | 4,504.73 | -47.18 | -1.04% | 4,504.73 | 4,504.73 | 4,504.73 | 0 |
| May 24 2024 | 4,551.91 | -51.15 | -1.11% | 4,551.91 | 4,551.91 | 4,551.91 | 0 |
| May 23 2024 | 4,603.06 | 28.77 | 0.63% | 4,603.06 | 4,603.06 | 4,603.06 | 0 |
| May 22 2024 | 4,574.29 | 41.10 | 0.91% | 4,574.29 | 4,574.29 | 4,574.29 | 0 |
| May 21 2024 | 4,533.19 | -34.71 | -0.76% | 4,533.19 | 4,533.19 | 4,533.19 | 0 |
| May 20 2024 | 4,567.90 | 27.45 | 0.60% | 4,567.90 | 4,567.90 | 4,567.90 | 0 |
| May 17 2024 | 4,540.45 | 3.48 | 0.08% | 4,540.45 | 4,540.45 | 4,540.45 | 0 |
| May 16 2024 | 4,536.97 | 20.63 | 0.46% | 4,536.97 | 4,536.97 | 4,536.97 | 0 |
| May 15 2024 | 4,516.34 | 127.06 | 2.89% | 4,516.34 | 4,516.34 | 4,516.34 | 0 |
| May 14 2024 | 4,389.28 | 60.59 | 1.40% | 4,389.28 | 4,389.28 | 4,389.28 | 0 |
| May 13 2024 | 4,328.69 | 33.93 | 0.79% | 4,328.69 | 4,328.69 | 4,328.69 | 0 |
| May 10 2024 | 4,294.75 | 0.54 | 0.01% | 4,294.75 | 4,294.75 | 4,294.75 | 0 |
| May 09 2024 | 4,294.21 | 0.00 | 0.00% | 4,294.21 | 4,294.21 | 4,294.21 | 0 |
| May 08 2024 | 4,294.21 | 35.43 | 0.83% | 4,294.21 | 4,294.21 | 4,294.21 | 0 |
| May 07 2024 | 4,258.78 | 55.66 | 1.32% | 4,258.78 | 4,258.78 | 4,258.78 | 0 |
| May 06 2024 | 4,203.11 | 2.25 | 0.05% | 4,203.11 | 4,203.11 | 4,203.11 | 0 |
| May 03 2024 | 4,200.86 | 18.35 | 0.44% | 4,200.86 | 4,200.86 | 4,200.86 | 0 |
| May 02 2024 | 4,182.51 | 35.86 | 0.86% | 4,182.51 | 4,182.51 | 4,182.51 | 0 |
| May 01 2024 | 4,146.65 | 0.00 | 0.00% | 4,146.65 | 4,146.65 | 4,146.65 | 0 |
| Apr 30 2024 | 4,146.65 | -71.09 | -1.69% | 4,146.65 | 4,146.65 | 4,146.65 | 0 |
| Apr 29 2024 | 4,217.73 | 43.28 | 1.04% | 4,217.73 | 4,217.73 | 4,217.73 | 0 |
| Apr 26 2024 | 4,174.45 | 166.54 | 4.16% | 4,174.45 | 4,174.45 | 4,174.45 | 0 |
| Apr 25 2024 | 4,007.91 | -200.94 | -4.77% | 4,007.91 | 4,007.91 | 4,007.91 | 0 |
| Apr 24 2024 | 4,208.85 | 12.51 | 0.30% | 4,208.85 | 4,208.85 | 4,208.85 | 0 |
| Apr 23 2024 | 4,196.34 | 39.80 | 0.96% | 4,196.34 | 4,196.34 | 4,196.34 | 0 |
| Apr 22 2024 | 4,156.54 | 35.54 | 0.86% | 4,156.54 | 4,156.54 | 4,156.54 | 0 |
| Apr 19 2024 | 4,121.00 | -28.47 | -0.69% | 4,121.00 | 4,121.00 | 4,121.00 | 0 |
| Apr 18 2024 | 4,149.47 | -23.58 | -0.57% | 4,149.47 | 4,149.47 | 4,149.47 | 0 |
| Apr 17 2024 | 4,173.05 | -33.40 | -0.79% | 4,173.05 | 4,173.05 | 4,173.05 | 0 |
| Apr 16 2024 | 4,206.44 | -34.18 | -0.81% | 4,206.44 | 4,206.44 | 4,206.44 | 0 |
| Apr 15 2024 | 4,240.62 | -63.54 | -1.48% | 4,240.62 | 4,240.62 | 4,240.62 | 0 |
| Apr 12 2024 | 4,304.16 | -108.95 | -2.47% | 4,304.16 | 4,304.16 | 4,304.16 | 0 |
| Apr 11 2024 | 4,413.11 | 69.73 | 1.61% | 4,413.11 | 4,413.11 | 4,413.11 | 0 |
| Apr 10 2024 | 4,343.38 | -8.30 | -0.19% | 4,343.38 | 4,343.38 | 4,343.38 | 0 |
| Apr 09 2024 | 4,351.68 | -2.94 | -0.07% | 4,351.68 | 4,351.68 | 4,351.68 | 0 |
| Apr 08 2024 | 4,354.62 | 97.61 | 2.29% | 4,354.62 | 4,354.62 | 4,354.62 | 0 |
| Apr 05 2024 | 4,257.01 | -33.48 | -0.78% | 4,257.01 | 4,257.01 | 4,257.01 | 0 |
| Apr 04 2024 | 4,290.49 | 18.58 | 0.43% | 4,290.49 | 4,290.49 | 4,290.49 | 0 |
| Apr 03 2024 | 4,271.91 | 16.51 | 0.39% | 4,271.91 | 4,271.91 | 4,271.91 | 0 |
| Apr 02 2024 | 4,255.40 | -59.84 | -1.39% | 4,255.40 | 4,255.40 | 4,255.40 | 0 |
| Apr 01 2024 | 4,315.23 | 0.00 | 0.00% | 4,315.23 | 4,315.23 | 4,315.23 | 0 |
| Mar 28 2024 | 4,315.23 | 24.17 | 0.56% | 4,315.23 | 4,315.23 | 4,315.23 | 0 |
