OMX Helsinki Software and Computer Services GI (HX101010GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 4025.5851 | -40.01 | -0.98 | 4025.5851 | 4025.5851 | 4025.5851 | 0 |
| 1736546400 | 4065.5938 | -28.89 | -0.71 | 4065.5938 | 4065.5938 | 4065.5938 | 0 |
| 1736373600 | 4094.4873 | -76.91 | -1.84 | 4094.4873 | 4094.4873 | 4094.4873 | 0 |
| 1736287200 | 4171.3974 | 147.03 | 3.65 | 4171.3974 | 4171.3974 | 4171.3974 | 0 |
| 1736200800 | 4024.3632 | 0 | 0.00 | 4024.3632 | 4024.3632 | 4024.3632 | 0 |
| 1735941600 | 4024.3632 | -4.82 | -0.12 | 4024.3632 | 4024.3632 | 4024.3632 | 0 |
| 1735855200 | 4029.1841 | 112.55 | 2.87 | 4029.1841 | 4029.1841 | 4029.1841 | 0 |
| 1735682400 | 3916.633 | 0 | 0.00 | 3916.633 | 3916.633 | 3916.633 | 0 |
| 1735596000 | 3916.633 | -22.32 | -0.57 | 3916.633 | 3916.633 | 3916.633 | 0 |
| 1735336800 | 3938.9574 | 52.75 | 1.36 | 3938.9574 | 3938.9574 | 3938.9574 | 0 |
| 1735250400 | 3886.2033 | 0 | 0.00 | 3886.2033 | 3886.2033 | 3886.2033 | 0 |
| 1735077600 | 3886.2033 | 0 | 0.00 | 3886.2033 | 3886.2033 | 3886.2033 | 0 |
| 1734991200 | 3886.2033 | 14.18 | 0.37 | 3886.2033 | 3886.2033 | 3886.2033 | 0 |
| 1734732000 | 3872.0275 | 12.21 | 0.32 | 3872.0275 | 3872.0275 | 3872.0275 | 0 |
| 1734645600 | 3859.8204 | -29.31 | -0.75 | 3859.8204 | 3859.8204 | 3859.8204 | 0 |
| 1734559200 | 3889.1304 | -56.07 | -1.42 | 3889.1304 | 3889.1304 | 3889.1304 | 0 |
| 1734472800 | 3945.2049 | -11.34 | -0.29 | 3945.2049 | 3945.2049 | 3945.2049 | 0 |
| 1734386400 | 3956.5486 | -81.42 | -2.02 | 3956.5486 | 3956.5486 | 3956.5486 | 0 |
| 1734127200 | 4037.9642 | 0.13 | 0.00 | 4037.9642 | 4037.9642 | 4037.9642 | 0 |
| 1734040800 | 4037.8314 | -8.14 | -0.20 | 4037.8314 | 4037.8314 | 4037.8314 | 0 |
| 1733954400 | 4045.9695 | -41.73 | -1.02 | 4045.9695 | 4045.9695 | 4045.9695 | 0 |
| 1733868000 | 4087.6949 | -15.05 | -0.37 | 4087.6949 | 4087.6949 | 4087.6949 | 0 |
| 1733781600 | 4102.7479 | 59.2 | 1.46 | 4102.7479 | 4102.7479 | 4102.7479 | 0 |
| 1733522400 | 4043.5458 | 0 | 0.00 | 4043.5458 | 4043.5458 | 4043.5458 | 0 |
| 1733436000 | 4043.5458 | 10.88 | 0.27 | 4043.5458 | 4043.5458 | 4043.5458 | 0 |
| 1733349600 | 4032.6695 | 39.38 | 0.99 | 4032.6695 | 4032.6695 | 4032.6695 | 0 |
| 1733263200 | 3993.2881 | 8.88 | 0.22 | 3993.2881 | 3993.2881 | 3993.2881 | 0 |
| 1733176800 | 3984.411 | 40.29 | 1.02 | 3984.411 | 3984.411 | 3984.411 | 0 |
| 1732917600 | 3944.1184 | 10.48 | 0.27 | 3944.1184 | 3944.1184 | 3944.1184 | 0 |
| 1732744800 | 3933.6418 | -9.62 | -0.24 | 3933.6418 | 3933.6418 | 3933.6418 | 0 |
| 1732658400 | 3943.2663 | -54.88 | -1.37 | 3943.2663 | 3943.2663 | 3943.2663 | 0 |
| 1732572000 | 3998.1438 | 86.69 | 2.22 | 3998.1438 | 3998.1438 | 3998.1438 | 0 |
| 1732312800 | 3911.4545 | 12.25 | 0.31 | 3911.4545 | 3911.4545 | 3911.4545 | 0 |
| 1732226400 | 3899.2044 | 8.11 | 0.21 | 3899.2044 | 3899.2044 | 3899.2044 | 0 |
| 1732140000 | 3891.0908 | -26.85 | -0.69 | 3891.0908 | 3891.0908 | 3891.0908 | 0 |
| 1732053600 | 3917.9368 | -45.91 | -1.16 | 3917.9368 | 3917.9368 | 3917.9368 | 0 |
| 1731967200 | 3963.8473 | -31.95 | -0.80 | 3963.8473 | 3963.8473 | 3963.8473 | 0 |
| 1731708000 | 3995.7978 | -10.87 | -0.27 | 3995.7978 | 3995.7978 | 3995.7978 | 0 |
| 1731621600 | 4006.6654 | 39.18 | 0.99 | 4006.6654 | 4006.6654 | 4006.6654 | 0 |
| 1731535200 | 3967.4893 | -2.1 | -0.05 | 3967.4893 | 3967.4893 | 3967.4893 | 0 |
| 1731448800 | 3969.5866 | -64.09 | -1.59 | 3969.5866 | 3969.5866 | 3969.5866 | 0 |
| 1731362400 | 4033.6747 | 20.49 | 0.51 | 4033.6747 | 4033.6747 | 4033.6747 | 0 |
| 1731103200 | 4013.1811 | -27.68 | -0.69 | 4013.1811 | 4013.1811 | 4013.1811 | 0 |
| 1731016800 | 4040.8622 | 90.72 | 2.30 | 4040.8622 | 4040.8622 | 4040.8622 | 0 |
| 1730930400 | 3950.1428 | -47.22 | -1.18 | 3950.1428 | 3950.1428 | 3950.1428 | 0 |
| 1730844000 | 3997.3613 | -5.59 | -0.14 | 3997.3613 | 3997.3613 | 3997.3613 | 0 |
| 1730757600 | 4002.9469 | -20.8 | -0.52 | 4002.9469 | 4002.9469 | 4002.9469 | 0 |
| 1730494800 | 4023.742 | 15.42 | 0.38 | 4023.742 | 4023.742 | 4023.742 | 0 |
| 1730408400 | 4008.3187 | -349.85 | -8.03 | 4008.3187 | 4008.3187 | 4008.3187 | 0 |
| 1730322000 | 4358.1651 | -90.91 | -2.04 | 4358.1651 | 4358.1651 | 4358.1651 | 0 |
| 1730235600 | 4449.0725 | -53.1 | -1.18 | 4449.0725 | 4449.0725 | 4449.0725 | 0 |
| 1730149200 | 4502.175 | 73.44 | 1.66 | 4502.175 | 4502.175 | 4502.175 | 0 |
| 1729890000 | 4428.7334 | -96.87 | -2.14 | 4428.7334 | 4428.7334 | 4428.7334 | 0 |
| 1729803600 | 4525.6013 | 125.07 | 2.84 | 4525.6013 | 4525.6013 | 4525.6013 | 0 |
| 1729717200 | 4400.5318 | -46.42 | -1.04 | 4400.5318 | 4400.5318 | 4400.5318 | 0 |
| 1729630800 | 4446.9516 | -18.64 | -0.42 | 4446.9516 | 4446.9516 | 4446.9516 | 0 |
| 1729544400 | 4465.5894 | -46.68 | -1.03 | 4465.5894 | 4465.5894 | 4465.5894 | 0 |
| 1729285200 | 4512.265 | 32.79 | 0.73 | 4512.265 | 4512.265 | 4512.265 | 0 |
| 1729198800 | 4479.4786 | 31.61 | 0.71 | 4479.4786 | 4479.4786 | 4479.4786 | 0 |
| 1729112400 | 4447.8701 | -36.67 | -0.82 | 4447.8701 | 4447.8701 | 4447.8701 | 0 |
| 1729026000 | 4484.5436 | 52.38 | 1.18 | 4484.5436 | 4484.5436 | 4484.5436 | 0 |
| 1728939600 | 4432.1678 | -0.63 | -0.01 | 4432.1678 | 4432.1678 | 4432.1678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
