Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Software and Computer Services GI | HX101010GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-94.30 | -2.09% | 4,411.81 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,411.81 | 4,411.81 | 4,411.81 | 4,506.11 |
HX101010GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,411.81 | -94.30 | -2.09% | 4,411.81 | 4,411.81 | 4,411.81 | 0 |
Jun 13 2024 | 4,506.11 | -69.39 | -1.52% | 4,506.11 | 4,506.11 | 4,506.11 | 0 |
Jun 12 2024 | 4,575.49 | 112.10 | 2.51% | 4,575.49 | 4,575.49 | 4,575.49 | 0 |
Jun 11 2024 | 4,463.39 | -26.84 | -0.60% | 4,463.39 | 4,463.39 | 4,463.39 | 0 |
Jun 10 2024 | 4,490.23 | -23.34 | -0.52% | 4,490.23 | 4,490.23 | 4,490.23 | 0 |
Jun 07 2024 | 4,513.57 | -27.92 | -0.61% | 4,513.57 | 4,513.57 | 4,513.57 | 0 |
Jun 06 2024 | 4,541.49 | 36.79 | 0.82% | 4,541.49 | 4,541.49 | 4,541.49 | 0 |
Jun 05 2024 | 4,504.70 | 45.76 | 1.03% | 4,504.70 | 4,504.70 | 4,504.70 | 0 |
Jun 04 2024 | 4,458.94 | -35.18 | -0.78% | 4,458.94 | 4,458.94 | 4,458.94 | 0 |
Jun 03 2024 | 4,494.12 | 40.62 | 0.91% | 4,494.12 | 4,494.12 | 4,494.12 | 0 |
May 31 2024 | 4,453.50 | 32.29 | 0.73% | 4,453.50 | 4,453.50 | 4,453.50 | 0 |
May 30 2024 | 4,421.21 | -10.30 | -0.23% | 4,421.21 | 4,421.21 | 4,421.21 | 0 |
May 29 2024 | 4,431.51 | -73.22 | -1.63% | 4,431.51 | 4,431.51 | 4,431.51 | 0 |
May 28 2024 | 4,504.73 | -47.18 | -1.04% | 4,504.73 | 4,504.73 | 4,504.73 | 0 |
May 24 2024 | 4,551.91 | -51.15 | -1.11% | 4,551.91 | 4,551.91 | 4,551.91 | 0 |
May 23 2024 | 4,603.06 | 28.77 | 0.63% | 4,603.06 | 4,603.06 | 4,603.06 | 0 |
May 22 2024 | 4,574.29 | 41.10 | 0.91% | 4,574.29 | 4,574.29 | 4,574.29 | 0 |
May 21 2024 | 4,533.19 | -34.71 | -0.76% | 4,533.19 | 4,533.19 | 4,533.19 | 0 |
May 20 2024 | 4,567.90 | 27.45 | 0.60% | 4,567.90 | 4,567.90 | 4,567.90 | 0 |
May 17 2024 | 4,540.45 | 3.48 | 0.08% | 4,540.45 | 4,540.45 | 4,540.45 | 0 |