Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security UCITS | HUR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.59 | -0.66% | 542.88 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 542.88 | 546.47 |
HUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 542.88 | -3.59 | -0.66% | 545.28 | 545.30 | 540.90 | 0 |
| May 16 2024 | 546.47 | 0.28 | 0.05% | 547.30 | 548.57 | 543.34 | 0 |
| May 15 2024 | 546.19 | 7.15 | 1.33% | 538.95 | 546.51 | 538.87 | 0 |
| May 14 2024 | 539.04 | 6.46 | 1.21% | 532.56 | 540.97 | 532.37 | 0 |
| May 13 2024 | 532.58 | 6.67 | 1.27% | 525.73 | 533.84 | 525.57 | 0 |
| May 10 2024 | 525.91 | -1.36 | -0.26% | 526.79 | 531.22 | 525.66 | 0 |
| May 09 2024 | 527.27 | 0.30 | 0.06% | 525.61 | 527.42 | 522.39 | 0 |
| May 08 2024 | 526.97 | -4.47 | -0.84% | 530.87 | 530.92 | 524.20 | 0 |
| May 07 2024 | 531.44 | -0.46 | -0.09% | 532.53 | 534.26 | 529.82 | 0 |
| May 06 2024 | 531.90 | 6.30 | 1.20% | 525.55 | 532.88 | 525.34 | 0 |
| May 03 2024 | 525.59 | -4.42 | -0.83% | 530.63 | 534.84 | 522.75 | 0 |
| May 02 2024 | 530.01 | -0.56 | -0.11% | 531.40 | 534.74 | 521.74 | 0 |
| May 01 2024 | 530.58 | 0.14 | 0.03% | 530.10 | 540.58 | 528.97 | 0 |
| Apr 30 2024 | 530.44 | -9.98 | -1.85% | 540.46 | 540.53 | 530.24 | 0 |
| Apr 29 2024 | 540.42 | 1.71 | 0.32% | 539.62 | 545.28 | 538.81 | 0 |
| Apr 26 2024 | 538.71 | 8.81 | 1.66% | 532.01 | 543.24 | 531.97 | 0 |
| Apr 25 2024 | 529.90 | -6.77 | -1.26% | 535.63 | 536.12 | 524.97 | 0 |
| Apr 24 2024 | 536.67 | 3.41 | 0.64% | 534.34 | 538.57 | 532.74 | 0 |
| Apr 23 2024 | 533.26 | 11.72 | 2.25% | 521.86 | 535.26 | 521.79 | 0 |
| Apr 22 2024 | 521.54 | 5.13 | 0.99% | 517.11 | 523.96 | 514.85 | 0 |
| Apr 19 2024 | 516.41 | -3.40 | -0.65% | 520.80 | 522.10 | 514.30 | 0 |
| Apr 18 2024 | 519.80 | 1.56 | 0.30% | 518.73 | 524.92 | 516.83 | 0 |
