News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 653.07698 | 2 | 0.31 | 649.61425 | 659.67156 | 649.58163 | 0 |
| 1735941600 | 651.07457 | 5.27 | 0.82 | 645.9036 | 651.74541 | 645.35431 | 0 |
| 1735855200 | 645.80751 | 2.47 | 0.38 | 643.5789 | 658.33223 | 641.97493 | 0 |
| 1735682400 | 643.33777 | -2.66 | -0.41 | 646.28364 | 649.05398 | 641.04259 | 0 |
| 1735596000 | 645.99924 | -7.34 | -1.12 | 652.79938 | 652.95327 | 638.16479 | 0 |
| 1735336800 | 653.34043 | -8.05 | -1.22 | 661.78608 | 661.90268 | 645.79882 | 0 |
| 1735250400 | 661.39155 | 2.41 | 0.37 | 659.49852 | 662.37554 | 655.39535 | 0 |
| 1735077600 | 658.98563 | 7.58 | 1.16 | 651.20973 | 659.18294 | 651.10699 | 0 |
| 1734991200 | 651.40598 | 2.48 | 0.38 | 649.15715 | 652.93379 | 646.3085 | 0 |
| 1734732000 | 648.92542 | 12.44 | 1.95 | 636.25728 | 655.23226 | 631.15247 | 0 |
| 1734645600 | 636.48811 | 0.46 | 0.07 | 635.24138 | 646.07038 | 633.84007 | 0 |
| 1734559200 | 636.02652 | -32.46 | -4.86 | 667.80821 | 669.76669 | 631.79976 | 0 |
| 1734472800 | 668.48371 | -2.25 | -0.34 | 670.60541 | 673.55495 | 666.17957 | 0 |
| 1734386400 | 670.73418 | 15.84 | 2.42 | 654.44998 | 671.17278 | 654.16513 | 0 |
| 1734127200 | 654.89031 | 0.85 | 0.13 | 653.84329 | 661.41022 | 651.7338 | 0 |
| 1734040800 | 654.03545 | 1.33 | 0.20 | 652.91252 | 655.01655 | 648.15822 | 0 |
| 1733954400 | 652.70124 | 9.34 | 1.45 | 643.39446 | 654.90647 | 643.10421 | 0 |
| 1733868000 | 643.36042 | -10.78 | -1.65 | 653.22034 | 653.32961 | 640.27944 | 0 |
| 1733781600 | 654.14125 | -1.09 | -0.17 | 656.94408 | 661.01709 | 651.59226 | 0 |
| 1733522400 | 655.22742 | 6.32 | 0.97 | 648.86168 | 655.96051 | 648.70917 | 0 |
| 1733436000 | 648.90598 | -7.2 | -1.10 | 656.63661 | 656.6761 | 648.55349 | 0 |
| 1733349600 | 656.10889 | 14.2 | 2.21 | 642.22556 | 657.698 | 642.00811 | 0 |
| 1733263200 | 641.9077 | -0.07 | -0.01 | 641.8017 | 642.1335 | 636.6726 | 0 |
| 1733176800 | 641.97727 | 9.2 | 1.45 | 632.93226 | 644.95441 | 632.7209 | 0 |
| 1732917600 | 632.77936 | 2.71 | 0.43 | 629.98668 | 634.0909 | 629.89137 | 0 |
| 1732744800 | 630.07267 | -7.34 | -1.15 | 638.0696 | 638.4098 | 626.53486 | 0 |
| 1732658400 | 637.41022 | 3.45 | 0.54 | 634.50463 | 637.58756 | 632.63996 | 0 |
| 1732572000 | 633.96027 | 4.09 | 0.65 | 629.99211 | 637.87535 | 629.95079 | 0 |
| 1732312800 | 629.87454 | 4.04 | 0.65 | 626.13211 | 630.90166 | 625.38841 | 0 |
| 1732226400 | 625.83561 | 15.68 | 2.57 | 610.09978 | 627.59718 | 610.09544 | 0 |
| 1732140000 | 610.15982 | 1.42 | 0.23 | 607.69822 | 610.34182 | 601.51059 | 0 |
| 1732053600 | 608.73643 | 5.45 | 0.90 | 604.48468 | 608.90476 | 598.86974 | 0 |
| 1731967200 | 603.28245 | -0.76 | -0.13 | 603.29738 | 608.0777 | 602.238 | 0 |
| 1731708000 | 604.04265 | -12.77 | -2.07 | 616.64865 | 616.77955 | 602.00588 | 0 |
| 1731621600 | 616.81268 | -8.63 | -1.38 | 625.43075 | 626.24654 | 616.21335 | 0 |
| 1731535200 | 625.44088 | 1.89 | 0.30 | 623.87623 | 635.82384 | 623.86362 | 0 |
| 1731448800 | 623.54916 | -2.24 | -0.36 | 624.68837 | 625.25133 | 618.36438 | 0 |
| 1731362400 | 625.7899 | 8.32 | 1.35 | 617.1464 | 628.18886 | 617.06584 | 0 |
| 1731103200 | 617.4733 | 1.33 | 0.22 | 616.79144 | 618.54022 | 612.5477 | 0 |
| 1731016800 | 616.14509 | 5.06 | 0.83 | 611.16067 | 617.88584 | 611.01098 | 0 |
| 1730930400 | 611.08384 | 28.2 | 4.84 | 583.4509 | 612.09409 | 583.25013 | 0 |
| 1730844000 | 582.88478 | 8.74 | 1.52 | 574.18006 | 583.92704 | 574.17657 | 0 |
| 1730757600 | 574.1477 | -0.38 | -0.07 | 575.10943 | 577.63752 | 570.39639 | 0 |
| 1730494800 | 574.52632 | -1.35 | -0.23 | 575.45867 | 578.96669 | 572.77455 | 0 |
| 1730408400 | 575.87226 | -5.59 | -0.96 | 581.51685 | 585.86763 | 574.4727 | 0 |
| 1730322000 | 581.46606 | -5.4 | -0.92 | 586.97578 | 590.41169 | 581.27551 | 0 |
| 1730235600 | 586.863 | 1.16 | 0.20 | 586.18233 | 587.84029 | 579.21707 | 0 |
| 1730149200 | 585.70631 | 1.14 | 0.20 | 584.64386 | 590.00984 | 584.62797 | 0 |
| 1729890000 | 584.56142 | 0.68 | 0.12 | 583.98351 | 591.77737 | 582.47038 | 0 |
| 1729803600 | 583.88468 | 2.63 | 0.45 | 581.46953 | 587.64237 | 581.4271 | 0 |
| 1729717200 | 581.25643 | -13.5 | -2.27 | 594.5454 | 594.57066 | 581.06292 | 0 |
| 1729630800 | 594.75349 | -2.35 | -0.39 | 596.5855 | 596.75654 | 592.79051 | 0 |
| 1729544400 | 597.09964 | -0.84 | -0.14 | 597.81449 | 602.70752 | 594.22461 | 0 |
| 1729285200 | 597.9432 | 0.81 | 0.14 | 597.55818 | 600.80877 | 597.50557 | 0 |
| 1729198800 | 597.13426 | 0.04 | 0.01 | 596.29672 | 599.57902 | 595.0662 | 0 |
| 1729112400 | 597.09135 | 1.07 | 0.18 | 595.38495 | 597.27369 | 593.31411 | 0 |
| 1729026000 | 596.02063 | -3.24 | -0.54 | 599.22811 | 600.54164 | 595.17241 | 0 |
| 1728939600 | 599.25575 | 0.02 | 0.00 | 599.21277 | 603.93969 | 595.71527 | 0 |
| 1728680400 | 599.2406 | 3.59 | 0.60 | 595.7945 | 601.05436 | 594.57952 | 0 |
| 1728594000 | 595.65153 | 9.96 | 1.70 | 585.85009 | 595.70227 | 581.60068 | 0 |
| 1728507600 | 585.68982 | 11.89 | 2.07 | 574.22625 | 586.08871 | 573.62708 | 0 |
| 1728421200 | 573.80146 | 7.81 | 1.38 | 565.51148 | 574.21714 | 565.34218 | 0 |
| 1728334800 | 565.98721 | -7.95 | -1.39 | 574.03285 | 574.1649 | 565.30183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
