LockletLKT

$ 0.007808

-0.000104

(

-1.31%

)

Official Links

Website

Source Code

Info

Rank 3206

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013556

Fully Diluted Market Cap

$ 1,171,175

Genesis Date

6/09/2021

Days Range 0.007808-0.007985

52 Weeks Range 0.005047-0.009606

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00780572	2.11E-6	0.0270314589814	0.00774975	0.00873695	0	CX
4	0.00850863	-0.0007008	-8.23634357117	0.00729031	0.0096057	0	CX
12	0.00609853	0.0017093	28.0280657798	0.00552988	0.0096057	0	CX
26	0.00822154	-0.00041371	-5.03202563023	0.0050466	0.0096057	0	CX
52	0.0054017	0.00240613	44.5439398708	0.0050466	0.0096057	0	CX
156	0.00746321	0.00034462	4.61758412265	0.00207221	0.0096057	0	CX
260	0.01430479	-0.00649696	-45.4180732468	0.00207221	0.06001457	0.0288372	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851
1736207400	0.00862587	0.00010919	1.28	0.00780572	0.00873695	0.00774975
1736121000	0.00851668	-4.1E-5	-0.48	0.00855394	0.00858576	0.00842701
1736034600	0.00855803	0.00012231	1.45	0.00843974	0.00858691	0.00836519
1735948200	0.00843572	0.00037073	4.60	0.00807707	0.00848818	0.00801665
1735861800	0.00806499	0.00022401	2.86	0.00780572	0.00816833	0.00774975
1735775400	0.00784098	4.2E-5	0.54	0.00780572	0.00787796	0.00774975
1735689000	0.00779896	-4.8E-5	-0.61	0.00785332	0.00805493	0.00775307
1735602600	0.00784655	-4.0E-6	-0.05	0.00779484	0.00802746	0.00772249
1735516200	0.00785058	-9.4E-5	-1.18	0.00794387	0.00796959	0.00777633
1735429800	0.00794465	0.00016341	2.10	0.00779093	0.00796786	0.00777773
1735343400	0.00778124	-1.1E-5	-0.14	0.00779484	0.00802746	0.007734
1735257000	0.00779196	-0.000379	-4.64	0.00820453	0.00821513	0.00772822
1735170600	0.00817144	-3.0E-6	-0.04	0.00815904	0.00828521	0.00805465
1735084200	0.00817493	0.00018178	2.27	0.00799159	0.00826691	0.00785886
1734997800	0.00799315	0.00033415	4.36	0.00799727	0.00807983	0.0076499
1734911400	0.007659	-0.000143	-1.83	0.00783687	0.00793826	0.00759954
1734825000	0.00780228	-0.000308	-3.80	0.00812845	0.00831444	0.00770538
1734738600	0.00811048	6.0E-5	0.75	0.00799727	0.00816484	0.00729031
1734652200	0.00805037	-0.000434	-5.12	0.00846808	0.0086956	0.00780516
1734565800	0.00848439	-0.000594	-6.54	0.00909707	0.00913262	0.00847725
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874
1734393000	0.00935209	0.00010231	1.11	0.00896959	0.0096057	0.00883455
1734306600	0.00924978	0.00020444	2.26	0.0090605	0.00924978	0.00897471
1734220200	0.00904534	-8.7E-5	-0.95	0.0091501	0.00922662	0.00895164
1734133800	0.00913194	5.8E-5	0.64	0.00909541	0.00927491	0.00902282
1734047400	0.00907423	0.00010174	1.13	0.00897111	0.00932473	0.00889616
1733961000	0.00897249	0.00050289	5.94	0.00850863	0.00901077	0.0083416
1733874600	0.0084696	-0.000213	-2.45	0.00865425	0.0088352	0.00823389
1733788200	0.00868219	-0.000662	-7.08	0.00896959	0.00924931	0.00832483
1733701800	0.00934411	-3.4E-5	-0.36	0.0093683	0.00939053	0.00920792
1733615400	0.00937778	-2.1E-5	-0.22	0.00936947	0.00941538	0.00931207
1733529000	0.0093991	0.00052861	5.96	0.00886743	0.00957528	0.0088637
1733442600	0.00887049	-0.000101	-1.13	0.00896959	0.00924931	0.00875305
1733356200	0.00897195	0.00049657	5.86	0.00847236	0.0091175	0.00847236
1733269800	0.00847538	-4.1E-5	-0.48	0.00851081	0.00858866	0.00823754
1733183400	0.00851666	-0.000171	-1.97	0.00868067	0.00879631	0.00836292
1733097000	0.00868757	1.9E-5	0.22	0.0086937	0.00876196	0.00857144
1733010600	0.00866867	0.00025633	3.05	0.00839273	0.00873704	0.00836826
1732924200	0.00841234	3.3E-5	0.39	0.00838045	0.0085372	0.00828397
1732837800	0.00837946	-0.000198	-2.31	0.00854343	0.00856135	0.00827405
1732751400	0.00857771	0.00079443	10.21	0.00780137	0.0086195	0.00772558
1732665000	0.00778328	-0.000207	-2.59	0.00798644	0.00810037	0.00761508
1732578600	0.00798995	0.00012154	1.54	0.00728587	0.00828039	0.00710335
1732492200	0.00786841	-8.9E-5	-1.12	0.0079928	0.00807969	0.00770295
1732405800	0.00795775	0.00017894	2.30	0.00779395	0.00818878	0.00777565
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163
1732233000	0.00789391	0.00069427	9.64	0.00719638	0.00792043	0.00710711
1732146600	0.00719964	-8.6E-5	-1.18	0.00728587	0.0073965	0.00710335
1732060200	0.00728526	-0.000245	-3.25	0.00752544	0.00752544	0.00719645
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393
1731714600	0.00724328	8.7E-5	1.22	0.00719037	0.00732642	0.00705699
1731628200	0.00715588	-0.00032	-4.28	0.0074685	0.00758723	0.00710807
1731541800	0.00747606	-0.000131	-1.72	0.00759372	0.00780869	0.0073036
1731455400	0.00760659	-0.000266	-3.38	0.00785245	0.00804934	0.00752773
1731369000	0.00787269	0.00041547	5.57	0.00744864	0.00791811	0.00730009
1731282600	0.00745722	0.00011482	1.56	0.00729385	0.0075962	0.00724054
1731196200	0.0073424	0.00041771	6.03	0.00692967	0.00738773	0.00692848
1731109800	0.00692469	0.00013666	2.01	0.00685959	0.00698485	0.00676451
1731023400	0.00678803	0.00041589	6.53	0.00634703	0.00683132	0.00632892
1730937000	0.00637214	0.00069226	12.19	0.00567803	0.00642079	0.00567581
1730850600	0.00567988	8.2E-5	1.46	0.00563443	0.00579868	0.00557334
1730764200	0.00559807	-0.000152	-2.64	0.00628301	0.00632597	0.00552988
1730677800	0.00574996	-7.0E-5	-1.20	0.0058361	0.00583675	0.00564159
1730591400	0.00581988	-5.6E-5	-0.95	0.0058846	0.00590115	0.00579444
1730505000	0.00587599	-1.5E-5	-0.25	0.00590026	0.0060495	0.00578707
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079
1729295400	0.0061834	9.3E-5	1.53	0.00628301	0.00632597	0.00604305
1729209000	0.00609048	-1.7E-5	-0.28	0.00628301	0.00632597	0.00604305
1729122600	0.00610793	2.9E-5	0.48	0.00609853	0.00618686	0.00606663
1729036200	0.0060788	-7.1E-5	-1.15	0.00615216	0.00627679	0.00595995
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057