Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Professional-Grade Tools, for Individual Investors.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721250000 | 119.84687 | -2.73 | -2.23 | 122.47885 | 122.47885 | 119.82912 | 0 |
| 1721163600 | 122.58111 | 1.15 | 0.94 | 121.08057 | 122.62572 | 121.05582 | 0 |
| 1721077200 | 121.4352 | -1.27 | -1.03 | 122.24029 | 122.28963 | 121.30284 | 0 |
| 1720818000 | 122.70103 | 1.13 | 0.93 | 121.61113 | 123.11975 | 121.56264 | 0 |
| 1720731600 | 121.57531 | 1.15 | 0.96 | 121.34831 | 122.51268 | 121.28076 | 0 |
| 1720645200 | 120.42096 | 1.81 | 1.53 | 119.19557 | 120.44173 | 119.17273 | 0 |
| 1720558800 | 118.61005 | 0.08 | 0.06 | 118.80216 | 118.9544 | 118.37958 | 0 |
| 1720472400 | 118.53395 | 0.47 | 0.39 | 118.2254 | 118.92818 | 118.20061 | 0 |
| 1720213200 | 118.06881 | 0.42 | 0.35 | 118.45615 | 118.60706 | 117.40278 | 0 |
| 1720040400 | 117.65343 | 2.08 | 1.80 | 116.49272 | 117.73967 | 116.47993 | 0 |
| 1719954000 | 115.57064 | 0.51 | 0.45 | 114.84953 | 115.59349 | 114.70362 | 0 |
| 1719867600 | 115.05659 | -0.28 | -0.24 | 115.69338 | 116.20223 | 114.92082 | 0 |
| 1719608400 | 115.33699 | -0.54 | -0.46 | 115.72952 | 116.45374 | 114.90655 | 0 |
| 1719522000 | 115.87338 | -0.19 | -0.16 | 115.64829 | 115.96823 | 115.41166 | 0 |
| 1719435600 | 116.06256 | -1.37 | -1.16 | 116.87868 | 116.88051 | 115.7309 | 0 |
| 1719349200 | 117.42965 | -0.69 | -0.58 | 117.7862 | 117.7873 | 117.0662 | 0 |
| 1719262800 | 118.11995 | 0.04 | 0.03 | 118.04131 | 118.81652 | 118.03826 | 0 |
| 1719003600 | 118.08351 | -0.68 | -0.58 | 118.3111 | 118.32413 | 117.37007 | 0 |
| 1718917200 | 118.76708 | -0.83 | -0.69 | 119.75266 | 119.91546 | 118.52381 | 0 |
| 1718744400 | 119.59729 | 1.22 | 1.03 | 118.83536 | 119.65936 | 118.58145 | 0 |
| 1718658000 | 118.37324 | 0.48 | 0.41 | 117.81714 | 118.54738 | 117.40968 | 0 |
| 1718398800 | 117.89155 | -1.94 | -1.62 | 119.1964 | 119.20364 | 117.29828 | 0 |
| 1718312400 | 119.83306 | -0.92 | -0.76 | 120.42344 | 120.56195 | 119.21793 | 0 |
| 1718226000 | 120.75105 | 2.51 | 2.12 | 119.56662 | 121.34348 | 119.49942 | 0 |
| 1718139600 | 118.2393 | -0.97 | -0.82 | 118.71346 | 118.71847 | 117.67843 | 0 |
| 1718053200 | 119.2116 | 0.63 | 0.53 | 118.24321 | 119.31984 | 117.81747 | 0 |
| 1717794000 | 118.58047 | -0.77 | -0.64 | 118.64051 | 119.15145 | 118.15643 | 0 |
| 1717707600 | 119.35019 | -1 | -0.83 | 120.57731 | 120.60834 | 119.21241 | 0 |
| 1717621200 | 120.34811 | 1.45 | 1.22 | 119.10009 | 120.39036 | 119.09198 | 0 |
| 1717534800 | 118.90286 | -0.75 | -0.63 | 119.57845 | 119.62879 | 118.32148 | 0 |
| 1717448400 | 119.65486 | 0.12 | 0.10 | 119.81646 | 120.41859 | 118.69571 | 0 |
| 1717189200 | 119.53927 | 0.29 | 0.24 | 119.74737 | 120.33215 | 118.23375 | 0 |
| 1717102800 | 119.2473 | 0.38 | 0.32 | 118.79948 | 119.5926 | 118.75441 | 0 |
| 1717016400 | 118.87088 | -2.32 | -1.91 | 120.15453 | 120.15453 | 118.85201 | 0 |
| 1716930000 | 121.18611 | 0.34 | 0.29 | 121.78121 | 134217727 | 0.54 | 0 |
| 1716584400 | 120.84158 | 0.69 | 0.57 | 119.41646 | 121.0915 | 119.40386 | 0 |
| 1716498000 | 120.15608 | -0.77 | -0.64 | 120.57213 | 121.41 | 119.91713 | 0 |
| 1716411600 | 120.92474 | 0.05 | 0.04 | 120.60702 | 121.31873 | 120.43038 | 0 |
| 1716325200 | 120.87778 | 0.75 | 0.62 | 119.91452 | 120.95413 | 119.62599 | 0 |
| 1716238800 | 120.13115 | 0.71 | 0.60 | 119.52732 | 120.41605 | 119.51982 | 0 |
| 1715979600 | 119.41666 | -0.57 | -0.48 | 119.33265 | 119.55074 | 119.12042 | 0 |
| 1715893200 | 119.98888 | -0.98 | -0.81 | 120.78229 | 120.99054 | 119.97401 | 0 |
| 1715806800 | 120.9646 | 1.84 | 1.55 | 119.83048 | 120.99928 | 119.71373 | 0 |
| 1715720400 | 119.12003 | 0.84 | 0.71 | 118.42514 | 119.20307 | 118.42514 | 0 |
| 1715634000 | 118.28275 | 0.14 | 0.12 | 118.29944 | 118.73685 | 118.22869 | 0 |
| 1715374800 | 118.14406 | 0.21 | 0.18 | 118.47735 | 118.97169 | 118.02114 | 0 |
| 1715288400 | 117.93393 | 0.73 | 0.62 | 117.2903 | 118.02208 | 117.19538 | 0 |
| 1715202000 | 117.2034 | 0.83 | 0.71 | 116.69248 | 117.22502 | 116.32522 | 0 |
| 1715115600 | 116.37562 | 0.37 | 0.32 | 116.44157 | 116.72682 | 116.33151 | 0 |
| 1715029200 | 116.009 | 1.56 | 1.36 | 114.76399 | 116.01483 | 114.75051 | 0 |
| 1714770000 | 114.44806 | 1.86 | 1.65 | 113.17619 | 114.60963 | 113.13248 | 0 |
| 1714683600 | 112.59215 | 1.25 | 1.12 | 111.44921 | 112.71272 | 111.21633 | 0 |
| 1714597200 | 111.34691 | -1.01 | -0.90 | 112.42249 | 112.55308 | 111.13287 | 0 |
| 1714510800 | 112.3557 | -2.04 | -1.78 | 114.2726 | 114.29303 | 112.34818 | 0 |
| 1714424400 | 114.39485 | 1.11 | 0.98 | 113.7267 | 114.49942 | 113.66775 | 0 |
| 1714165200 | 113.28405 | 1.52 | 1.36 | 112.20669 | 113.51594 | 112.20669 | 0 |
| 1714078800 | 111.76563 | -0.29 | -0.26 | 111.38921 | 111.94328 | 110.27466 | 0 |
| 1713992400 | 112.05578 | 0.65 | 0.59 | 111.864 | 113.13724 | 111.52013 | 0 |
| 1713906000 | 111.40158 | 1.59 | 1.44 | 110.00472 | 111.63658 | 109.96415 | 0 |
| 1713819600 | 109.81487 | 0.33 | 0.30 | 109.24047 | 110.23061 | 109.1707 | 0 |
| 1713560400 | 109.48583 | -0.97 | -0.88 | 110.20553 | 110.62197 | 109.34965 | 0 |
| 1713474000 | 110.45748 | 0.93 | 0.85 | 110.78744 | 111.51605 | 110.40816 | 0 |
News
Market Data