First North Energy PI (FN60PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 146.34176 | -3.28 | -2.19 | 147.15293 | 147.31842 | 144.0552 | 0 |
| 1721336400 | 149.62244 | -0.7 | -0.46 | 148.49726 | 150.09361 | 147.87227 | 0 |
| 1721250000 | 150.32104 | -2.76 | -1.80 | 152.85457 | 153.01383 | 149.5866 | 0 |
| 1721163600 | 153.08314 | 2.14 | 1.42 | 148.21871 | 153.90341 | 148.21871 | 0 |
| 1721077200 | 150.94255 | -3.64 | -2.35 | 153.11346 | 153.86403 | 150.17837 | 0 |
| 1720818000 | 154.58227 | 0.3 | 0.19 | 155.42181 | 155.59805 | 151.69164 | 0 |
| 1720731600 | 154.28592 | 0.14 | 0.09 | 154.15835 | 156.01813 | 153.60857 | 0 |
| 1720645200 | 154.15076 | 0.07 | 0.05 | 153.2787 | 157.59401 | 152.51229 | 0 |
| 1720558800 | 154.0763 | -1.67 | -1.07 | 153.66811 | 155.66561 | 152.78846 | 0 |
| 1720472400 | 155.74366 | 7.63 | 5.15 | 150.92964 | 157.687 | 149.94847 | 0 |
| 1720213200 | 148.11399 | -2.46 | -1.63 | 146.80672 | 148.14331 | 145.63146 | 0 |
| 1720040400 | 150.57037 | -1.58 | -1.04 | 150.87451 | 151.04781 | 147.38623 | 0 |
| 1719954000 | 152.14805 | -6.95 | -4.37 | 158.49717 | 159.89087 | 150.12277 | 0 |
| 1719867600 | 159.09923 | -8.51 | -5.08 | 157.15366 | 162.48975 | 157.15366 | 0 |
| 1719608400 | 167.60881 | -0.94 | -0.56 | 168.08834 | 169.59607 | 166.69111 | 0 |
| 1719522000 | 168.552 | 0.22 | 0.13 | 168.58197 | 170.04734 | 167.22156 | 0 |
| 1719435600 | 168.33502 | 1.6 | 0.96 | 166.83616 | 168.53015 | 165.62596 | 0 |
| 1719349200 | 166.73006 | -2.76 | -1.63 | 168.77545 | 169.60942 | 166.10224 | 0 |
| 1719262800 | 169.4926 | 3.59 | 2.17 | 166.66935 | 169.4926 | 166.01416 | 0 |
| 1719003600 | 165.89796 | -0.62 | -0.37 | 166.25617 | 166.37709 | 165.6471 | 0 |
| 1718917200 | 166.51531 | 1.57 | 0.95 | 165.33609 | 167.89922 | 165.25246 | 0 |
| 1718744400 | 164.94976 | -1.06 | -0.64 | 166.07131 | 170.13467 | 163.86598 | 0 |
| 1718658000 | 166.01059 | -1.21 | -0.72 | 166.20781 | 166.46581 | 163.87816 | 0 |
| 1718398800 | 167.21592 | -2.69 | -1.58 | 170.27981 | 170.27981 | 164.98041 | 0 |
| 1718312400 | 169.90109 | -6.26 | -3.55 | 172.93752 | 174.11193 | 167.10197 | 0 |
| 1718226000 | 176.15796 | -0.58 | -0.33 | 176.75665 | 176.78727 | 172.55896 | 0 |
| 1718139600 | 176.73639 | -1.36 | -0.76 | 176.73675 | 178.7332 | 175.10742 | 0 |
| 1718053200 | 178.09554 | 3.54 | 2.03 | 176.45603 | 178.27113 | 174.51712 | 0 |
| 1717794000 | 174.55314 | -3.49 | -1.96 | 178.23274 | 178.82328 | 174.3633 | 0 |
| 1717707600 | 178.04122 | 0.15 | 0.08 | 178.7511 | 178.91259 | 177.6521 | 0 |
| 1717621200 | 177.89078 | 0.51 | 0.29 | 176.80045 | 178.03927 | 174.81569 | 0 |
| 1717534800 | 177.38294 | 0.4 | 0.22 | 178.69124 | 179.28072 | 175.33677 | 0 |
| 1717448400 | 176.98614 | 2.84 | 1.63 | 177.19294 | 180.96042 | 175.31831 | 0 |
| 1717189200 | 174.14728 | 1.63 | 0.94 | 172.64056 | 175.17017 | 171.53578 | 0 |
| 1717102800 | 172.52223 | 4.33 | 2.57 | 167.14205 | 173.22848 | 167.14205 | 0 |
| 1717016400 | 168.19277 | -4.75 | -2.75 | 174.41856 | 175.67703 | 167.8695 | 0 |
| 1716930000 | 172.9438 | 1.71 | 1.00 | 170.41331 | 173.62834 | 169.23348 | 0 |
| 1716584400 | 171.23647 | 0.74 | 0.44 | 170.78382 | 172.40303 | 167.43539 | 0 |
| 1716498000 | 170.49253 | 5.48 | 3.32 | 168.59773 | 172.09257 | 168.01639 | 0 |
| 1716411600 | 165.00837 | 2.91 | 1.80 | 163.53712 | 166.77823 | 162.83475 | 0 |
| 1716325200 | 162.09861 | -0.42 | -0.26 | 161.06239 | 162.9485 | 160.21384 | 0 |
| 1716238800 | 162.52301 | 0.13 | 0.08 | 162.74408 | 163.47602 | 160.33692 | 0 |
| 1715979600 | 162.39718 | 3.11 | 1.95 | 159.24535 | 164.6498 | 158.63121 | 0 |
| 1715893200 | 159.28479 | -2.34 | -1.45 | 161.4793 | 162.1115 | 158.58832 | 0 |
| 1715806800 | 161.62062 | -4.75 | -2.85 | 165.78826 | 166.37865 | 159.98631 | 0 |
| 1715720400 | 166.3677 | 0.71 | 0.43 | 164.31745 | 168.51935 | 163.47546 | 0 |
| 1715634000 | 165.66085 | 0.29 | 0.17 | 166.07994 | 166.55099 | 163.08001 | 0 |
| 1715374800 | 165.37516 | 2.23 | 1.37 | 163.80078 | 169.15467 | 163.60194 | 0 |
| 1715288400 | 163.14471 | 0.11 | 0.07 | 162.86964 | 163.28834 | 162.69901 | 0 |
| 1715202000 | 163.03048 | 3.35 | 2.10 | 159.63664 | 163.45902 | 158.48422 | 0 |
| 1715115600 | 159.67943 | 0.74 | 0.47 | 158.76189 | 160.93067 | 157.61867 | 0 |
| 1715029200 | 158.93808 | -2.43 | -1.51 | 159.26386 | 160.35489 | 157.67017 | 0 |
| 1714770000 | 161.36835 | 1.63 | 1.02 | 159.56478 | 161.45787 | 158.78022 | 0 |
| 1714683600 | 159.73817 | 1.7 | 1.07 | 157.311 | 160.42318 | 155.30887 | 0 |
| 1714597200 | 158.04243 | 0.09 | 0.05 | 157.639 | 158.17903 | 157.55589 | 0 |
| 1714510800 | 157.95641 | 0.44 | 0.28 | 158.15916 | 158.36831 | 154.39424 | 0 |
| 1714424400 | 157.51236 | 8.11 | 5.43 | 155.07042 | 157.51236 | 149.90937 | 0 |
| 1714165200 | 149.40627 | 2.1 | 1.43 | 147.34865 | 150.27926 | 147.14398 | 0 |
| 1714078800 | 147.30607 | -0.81 | -0.55 | 147.78639 | 151.04704 | 144.62088 | 0 |
| 1713992400 | 148.11571 | -1.67 | -1.12 | 150.15627 | 150.2187 | 147.1108 | 0 |
| 1713906000 | 149.78921 | -4.7 | -3.05 | 153.77403 | 155.11268 | 146.60129 | 0 |
| 1713819600 | 154.49404 | 4.83 | 3.23 | 151.26235 | 155.81523 | 150.12504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
