Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| First North Financials GI | FN30GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 25.78 | 0.95% | 2,734.13 | 11:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,708.35 |
FN30GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,734.13 | 25.78 | 0.95% | 2,727.03 | 2,738.87 | 2,678.11 | 0 |
| May 30 2024 | 2,708.35 | 30.61 | 1.14% | 2,694.40 | 2,724.10 | 2,687.64 | 0 |
| May 29 2024 | 2,677.75 | 3.02 | 0.11% | 2,686.34 | 2,706.09 | 2,645.28 | 0 |
| May 28 2024 | 2,674.73 | 46.48 | 1.77% | 2,663.24 | 2,695.35 | 2,658.25 | 0 |
| May 24 2024 | 2,628.24 | 89.36 | 3.52% | 2,537.88 | 2,629.27 | 2,512.90 | 0 |
| May 23 2024 | 2,538.88 | 17.85 | 0.71% | 2,564.43 | 2,564.43 | 2,519.12 | 0 |
| May 22 2024 | 2,521.04 | 17.26 | 0.69% | 2,494.58 | 2,523.43 | 2,481.61 | 0 |
| May 21 2024 | 2,503.78 | 51.06 | 2.08% | 2,455.60 | 2,505.15 | 2,442.35 | 0 |
| May 20 2024 | 2,452.71 | 18.07 | 0.74% | 2,428.88 | 2,452.71 | 2,410.35 | 0 |
| May 17 2024 | 2,434.65 | 31.70 | 1.32% | 2,409.11 | 2,435.52 | 2,379.29 | 0 |
| May 16 2024 | 2,402.95 | 68.19 | 2.92% | 2,366.38 | 2,418.09 | 2,323.79 | 0 |
| May 15 2024 | 2,334.76 | -5.84 | -0.25% | 2,321.71 | 2,359.79 | 2,307.02 | 0 |
| May 14 2024 | 2,340.59 | 25.16 | 1.09% | 2,343.74 | 2,359.19 | 2,307.29 | 0 |
| May 13 2024 | 2,315.43 | -7.19 | -0.31% | 2,354.37 | 2,358.57 | 2,295.97 | 0 |
| May 10 2024 | 2,322.62 | 40.50 | 1.77% | 2,285.07 | 2,326.87 | 2,278.96 | 0 |
| May 09 2024 | 2,282.12 | 0.59 | 0.03% | 2,280.67 | 2,282.86 | 2,279.85 | 0 |
| May 08 2024 | 2,281.54 | 0.56 | 0.02% | 2,256.70 | 2,302.32 | 2,256.70 | 0 |
| May 07 2024 | 2,280.98 | 45.05 | 2.01% | 2,248.83 | 2,286.28 | 2,227.60 | 0 |
| May 06 2024 | 2,235.93 | -15.60 | -0.69% | 2,232.79 | 2,246.52 | 2,226.12 | 0 |
| May 03 2024 | 2,251.53 | 15.25 | 0.68% | 2,231.34 | 2,264.78 | 2,224.43 | 0 |
| May 02 2024 | 2,236.28 | 0.03 | 0.00% | 2,242.20 | 2,250.47 | 2,213.00 | 0 |
| May 01 2024 | 2,236.26 | 0.27 | 0.01% | 2,234.30 | 2,236.96 | 2,233.91 | 0 |
