News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 51.804081 | -0.17 | -0.32 | 51.822192 | 51.836843 | 51.796526 | 0 |
| 1736287200 | 51.972137 | -0.04 | -0.07 | 52.016598 | 52.029754 | 51.966903 | 0 |
| 1736200800 | 52.010411 | -0.12 | -0.24 | 51.984116 | 52.024649 | 51.983136 | 0 |
| 1735941600 | 52.134306 | -0.08 | -0.15 | 52.200507 | 52.215168 | 52.133763 | 0 |
| 1735855200 | 52.210424 | -0.01 | -0.03 | 52.287127 | 52.287127 | 52.20489 | 0 |
| 1735682400 | 52.225096 | 0.09 | 0.16 | 52.218342 | 52.228196 | 52.214468 | 0 |
| 1735596000 | 52.140092 | 0.02 | 0.04 | 52.110246 | 52.164038 | 52.109668 | 0 |
| 1735336800 | 52.116658 | -0.04 | -0.08 | 52.133315 | 52.145527 | 52.116419 | 0 |
| 1735250400 | 52.160289 | -0.03 | -0.05 | 52.160859 | 52.161572 | 52.158028 | 0 |
| 1735077600 | 52.186455 | -0.04 | -0.08 | 52.181047 | 52.194619 | 52.180224 | 0 |
| 1734991200 | 52.229095 | -0.02 | -0.03 | 52.247605 | 52.255559 | 52.2245 | 0 |
| 1734732000 | 52.244892 | 0.01 | 0.01 | 52.21988 | 52.263753 | 52.219835 | 0 |
| 1734645600 | 52.237857 | -0.23 | -0.44 | 52.261569 | 52.261569 | 52.211756 | 0 |
| 1734559200 | 52.470709 | 0.03 | 0.06 | 52.424061 | 52.476784 | 52.418296 | 0 |
| 1734472800 | 52.441732 | -0.88 | -1.65 | 52.414421 | 52.464536 | 52.414421 | 0 |
| 1734386400 | 53.320577 | -0.07 | -0.13 | 53.365401 | 53.370239 | 53.31849 | 0 |
| 1734127200 | 53.389075 | -0.13 | -0.24 | 53.434598 | 53.440961 | 53.389044 | 0 |
| 1734040800 | 53.51827 | -0.13 | -0.25 | 53.590188 | 53.619452 | 53.510677 | 0 |
| 1733954400 | 53.650542 | -0.03 | -0.06 | 53.650885 | 53.719293 | 53.646894 | 0 |
| 1733868000 | 53.681406 | -0.02 | -0.04 | 53.68969 | 53.719433 | 53.672886 | 0 |
| 1733781600 | 53.701345 | 0.06 | 0.12 | 53.741138 | 53.754489 | 53.700733 | 0 |
| 1733522400 | 53.636536 | 0.06 | 0.12 | 53.609098 | 53.684064 | 53.609098 | 0 |
| 1733436000 | 53.57357 | -0.02 | -0.03 | 53.611912 | 53.614983 | 53.554423 | 0 |
| 1733349600 | 53.589915 | 0.06 | 0.12 | 53.512731 | 53.603734 | 53.49884 | 0 |
| 1733263200 | 53.525073 | -0 | -0.01 | 53.531504 | 53.577899 | 53.511761 | 0 |
| 1733176800 | 53.529309 | 0.2 | 0.37 | 53.491146 | 53.535198 | 53.479767 | 0 |
| 1732917600 | 53.331321 | 0.22 | 0.42 | 53.279486 | 53.340633 | 53.279486 | 0 |
| 1732744800 | 53.107846 | 0.08 | 0.14 | 53.093146 | 53.112799 | 53.075456 | 0 |
| 1732658400 | 53.032115 | 0.08 | 0.16 | 53.021233 | 53.035947 | 52.986625 | 0 |
| 1732572000 | 52.94803 | 0.12 | 0.22 | 52.912285 | 52.975436 | 52.905966 | 0 |
| 1732312800 | 52.830487 | 0.15 | 0.29 | 52.849536 | 52.849536 | 52.78016 | 0 |
| 1732226400 | 52.676109 | -0 | -0.01 | 52.656416 | 52.709994 | 52.655845 | 0 |
| 1732140000 | 52.680284 | -0.05 | -0.09 | 52.642453 | 52.706297 | 52.617416 | 0 |
| 1732053600 | 52.725703 | -0.74 | -1.39 | 52.762789 | 52.787161 | 52.708154 | 0 |
| 1731967200 | 53.46945 | -0.07 | -0.13 | 53.446045 | 53.495478 | 53.437384 | 0 |
| 1731708000 | 53.537898 | 0.02 | 0.05 | 53.550396 | 53.567895 | 53.489704 | 0 |
| 1731621600 | 53.513595 | 0.05 | 0.09 | 53.457139 | 53.518826 | 53.425207 | 0 |
| 1731535200 | 53.467725 | -0.14 | -0.25 | 53.429047 | 53.52041 | 53.422903 | 0 |
| 1731448800 | 53.603169 | -0.05 | -0.09 | 53.658239 | 53.674019 | 53.60214 | 0 |
| 1731362400 | 53.651849 | 0.1 | 0.19 | 53.586033 | 53.667169 | 53.583833 | 0 |
| 1731103200 | 53.549188 | 0.24 | 0.44 | 53.489641 | 53.564584 | 53.472529 | 0 |
| 1731016800 | 53.314145 | -0.06 | -0.11 | 53.239494 | 53.356218 | 53.214832 | 0 |
| 1730930400 | 53.373942 | -0.01 | -0.02 | 53.385178 | 53.393016 | 53.326349 | 0 |
| 1730844000 | 53.382144 | -0.03 | -0.05 | 53.380573 | 53.432291 | 53.373447 | 0 |
| 1730757600 | 53.410499 | 0.01 | 0.01 | 53.385429 | 53.420652 | 53.36836 | 0 |
| 1730494800 | 53.403701 | -0.01 | -0.03 | 53.425219 | 53.516195 | 53.39982 | 0 |
| 1730408400 | 53.418307 | -0.03 | -0.05 | 53.397538 | 53.428665 | 53.320281 | 0 |
| 1730322000 | 53.444251 | -0.12 | -0.23 | 53.605854 | 53.661674 | 53.436401 | 0 |
| 1730235600 | 53.568224 | -0.12 | -0.22 | 53.58024 | 53.605675 | 53.558256 | 0 |
| 1730149200 | 53.686643 | 0.01 | 0.02 | 53.694373 | 53.74848 | 53.683159 | 0 |
| 1729890000 | 53.67561 | 0 | 0.01 | 53.687283 | 53.72199 | 53.674032 | 0 |
| 1729803600 | 53.670977 | -0.37 | -0.68 | 54.102315 | 54.106198 | 53.635443 | 0 |
| 1729717200 | 54.03684 | 0.08 | 0.16 | 54.031842 | 54.049356 | 54.001362 | 0 |
| 1729630800 | 53.952564 | -0.1 | -0.18 | 53.972195 | 54.021713 | 53.946387 | 0 |
| 1729544400 | 54.051342 | -0.14 | -0.27 | 54.078748 | 54.082939 | 54.049601 | 0 |
| 1729285200 | 54.195991 | 0.04 | 0.07 | 54.146334 | 54.203637 | 54.146334 | 0 |
| 1729198800 | 54.157032 | 0.2 | 0.38 | 54.187707 | 54.202811 | 54.141919 | 0 |
| 1729112400 | 53.953745 | 0.19 | 0.35 | 53.927935 | 53.964434 | 53.918777 | 0 |
| 1729026000 | 53.762982 | 0.15 | 0.29 | 53.680155 | 53.768944 | 53.680155 | 0 |
| 1728939600 | 53.609659 | -0 | -0.00 | 53.603394 | 53.623726 | 53.578721 | 0 |
| 1728680400 | 53.611703 | 0.03 | 0.06 | 53.55318 | 53.617685 | 53.542045 | 0 |
| 1728594000 | 53.582104 | -0.03 | -0.05 | 53.54325 | 53.593657 | 53.540948 | 0 |
| 1728507600 | 53.60924 | -0.02 | -0.03 | 53.628511 | 53.633964 | 53.608357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
