News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 52.500143 | -0.07 | -0.13 | 52.547946 | 52.568911 | 52.49891 | 0 |
| 1721422800 | 52.57003 | -0.1 | -0.19 | 52.580534 | 52.589239 | 52.555776 | 0 |
| 1721336400 | 52.669377 | 0.08 | 0.14 | 52.637466 | 52.705758 | 52.635092 | 0 |
| 1721250000 | 52.594149 | -0.04 | -0.07 | 52.570931 | 52.60412 | 52.546863 | 0 |
| 1721163600 | 52.632824 | -0.21 | -0.41 | 52.642228 | 52.642823 | 52.596212 | 0 |
| 1721077200 | 52.846886 | 0.08 | 0.14 | 52.787527 | 52.850697 | 52.775339 | 0 |
| 1720818000 | 52.771747 | -0 | -0.01 | 52.764511 | 52.795881 | 52.723466 | 0 |
| 1720731600 | 52.775003 | 0.13 | 0.25 | 52.594177 | 52.778489 | 52.594177 | 0 |
| 1720645200 | 52.644031 | 0.07 | 0.14 | 52.666754 | 52.672294 | 52.632712 | 0 |
| 1720558800 | 52.570858 | -0.07 | -0.14 | 52.60852 | 52.618242 | 52.56335 | 0 |
| 1720472400 | 52.645549 | 0.08 | 0.15 | 52.573357 | 52.649132 | 52.573064 | 0 |
| 1720213200 | 52.568495 | 0.2 | 0.37 | 52.499378 | 52.584161 | 52.494143 | 0 |
| 1720040400 | 52.372139 | 0.16 | 0.32 | 52.280532 | 52.392102 | 52.280458 | 0 |
| 1719954000 | 52.207543 | -0.01 | -0.01 | 52.211212 | 52.267828 | 52.194448 | 0 |
| 1719867600 | 52.213293 | -0.18 | -0.35 | 52.268077 | 52.271399 | 52.213286 | 0 |
| 1719608400 | 52.396173 | 0.02 | 0.03 | 52.420229 | 52.497283 | 52.393084 | 0 |
| 1719522000 | 52.378743 | -0.08 | -0.15 | 52.324915 | 52.401282 | 52.324915 | 0 |
| 1719435600 | 52.455532 | -0.16 | -0.29 | 52.483697 | 52.51086 | 52.453655 | 0 |
| 1719349200 | 52.610596 | 0.06 | 0.12 | 52.667827 | 52.668072 | 52.594331 | 0 |
| 1719262800 | 52.549052 | -0.03 | -0.06 | 52.547465 | 52.574961 | 52.529447 | 0 |
| 1719003600 | 52.582976 | -0.09 | -0.16 | 52.641304 | 52.670895 | 52.573317 | 0 |
| 1718917200 | 52.668274 | 0.08 | 0.16 | 52.69356 | 52.69621 | 52.62034 | 0 |
| 1718744400 | 52.586472 | 0.06 | 0.12 | 52.527862 | 52.595007 | 52.527862 | 0 |
| 1718658000 | 52.523785 | -0.14 | -0.27 | 52.542161 | 52.54406 | 52.513878 | 0 |
| 1718398800 | 52.665554 | 0.15 | 0.29 | 52.694426 | 52.701201 | 52.653418 | 0 |
| 1718312400 | 52.51357 | 0.15 | 0.28 | 52.415824 | 52.523454 | 52.411986 | 0 |
| 1718226000 | 52.366346 | 0.26 | 0.51 | 52.193834 | 52.369208 | 52.188253 | 0 |
| 1718139600 | 52.103089 | -0.09 | -0.17 | 52.173044 | 52.229871 | 52.098427 | 0 |
| 1718053200 | 52.193892 | -0.23 | -0.43 | 52.21151 | 52.230205 | 52.189831 | 0 |
| 1717794000 | 52.421703 | -0.13 | -0.24 | 52.518572 | 52.528931 | 52.407756 | 0 |
| 1717707600 | 52.549491 | -0.01 | -0.02 | 52.544947 | 52.565114 | 52.522236 | 0 |
| 1717621200 | 52.558698 | 0.09 | 0.17 | 52.519263 | 52.578174 | 52.513107 | 0 |
| 1717534800 | 52.469363 | 0.27 | 0.51 | 52.456834 | 52.522271 | 52.452356 | 0 |
| 1717448400 | 52.200593 | 0.23 | 0.45 | 52.115886 | 52.211443 | 52.11492 | 0 |
| 1717189200 | 51.968456 | 0.05 | 0.09 | 51.895192 | 52.004145 | 51.895192 | 0 |
| 1717102800 | 51.921768 | 0.05 | 0.10 | 51.865412 | 51.925208 | 51.865412 | 0 |
| 1717016400 | 51.868031 | -0.4 | -0.76 | 51.954032 | 51.96171 | 51.860623 | 0 |
| 1716930000 | 52.264079 | 0.11 | 0.21 | 52.362771 | 5747986.3 | 0.96 | 0 |
| 1716584400 | 52.156333 | -0.02 | -0.04 | 52.134457 | 52.165627 | 52.110402 | 0 |
| 1716498000 | 52.178824 | -0.08 | -0.15 | 52.288907 | 52.289547 | 52.159115 | 0 |
| 1716411600 | 52.259023 | -0.13 | -0.25 | 52.230776 | 52.280228 | 52.224005 | 0 |
| 1716325200 | 52.390791 | 0.05 | 0.10 | 52.34503 | 52.410856 | 52.343724 | 0 |
| 1716238800 | 52.340484 | -0.05 | -0.10 | 52.36205 | 52.363238 | 52.327943 | 0 |
| 1715979600 | 52.392917 | -0.12 | -0.23 | 52.422547 | 52.427836 | 52.391699 | 0 |
| 1715893200 | 52.516202 | 0.05 | 0.10 | 52.569364 | 52.569712 | 52.509312 | 0 |
| 1715806800 | 52.463237 | 0.27 | 0.52 | 52.357384 | 52.465621 | 52.357384 | 0 |
| 1715720400 | 52.192721 | -0.06 | -0.12 | 52.218333 | 52.238508 | 52.17671 | 0 |
| 1715634000 | 52.253764 | -0.02 | -0.04 | 52.275474 | 52.302595 | 52.249307 | 0 |
| 1715374800 | 52.274412 | -0.01 | -0.02 | 52.349987 | 52.349987 | 52.273076 | 0 |
| 1715288400 | 52.284838 | -0.11 | -0.21 | 52.273658 | 52.316872 | 52.25858 | 0 |
| 1715202000 | 52.397145 | -0.07 | -0.13 | 52.421409 | 52.421496 | 52.379872 | 0 |
| 1715115600 | 52.464641 | 0.25 | 0.48 | 52.399407 | 52.471889 | 52.398211 | 0 |
| 1715029200 | 52.213144 | 0.11 | 0.20 | 52.226397 | 52.230978 | 52.205656 | 0 |
| 1714770000 | 52.107682 | 0.12 | 0.23 | 52.022682 | 52.14816 | 52.022682 | 0 |
| 1714683600 | 51.98997 | 0.14 | 0.26 | 51.984654 | 51.99382 | 51.926764 | 0 |
| 1714597200 | 51.852944 | -0.07 | -0.14 | 51.857776 | 51.873946 | 51.850487 | 0 |
| 1714510800 | 51.925306 | 0.02 | 0.04 | 52.003517 | 52.003517 | 51.916931 | 0 |
| 1714424400 | 51.906121 | 0.07 | 0.13 | 51.912995 | 51.932133 | 51.897726 | 0 |
| 1714165200 | 51.838777 | 0.06 | 0.12 | 51.770533 | 51.869219 | 51.766206 | 0 |
| 1714078800 | 51.778026 | -0.08 | -0.16 | 51.858289 | 51.863365 | 51.752919 | 0 |
| 1713992400 | 51.85949 | -0.24 | -0.47 | 51.907115 | 51.918383 | 51.841644 | 0 |
| 1713906000 | 52.103768 | 0.04 | 0.07 | 52.053416 | 52.137262 | 52.046223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
