Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction PI | CX402020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 1,967.31 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,967.31 |
CX402020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,967.17 | -15.34 | -0.77% | 1,967.17 | 1,967.17 | 1,967.17 | 0 |
Jun 17 2024 | 1,982.51 | -21.57 | -1.08% | 1,982.51 | 1,982.51 | 1,982.51 | 0 |
Jun 14 2024 | 2,004.07 | -85.93 | -4.11% | 2,004.07 | 2,004.07 | 2,004.07 | 0 |
Jun 13 2024 | 2,090.00 | -29.35 | -1.38% | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
Jun 12 2024 | 2,119.35 | -22.27 | -1.04% | 2,119.35 | 2,119.35 | 2,119.35 | 0 |
Jun 11 2024 | 2,141.62 | 7.08 | 0.33% | 2,141.62 | 2,141.62 | 2,141.62 | 0 |
Jun 10 2024 | 2,134.54 | -13.31 | -0.62% | 2,134.54 | 2,134.54 | 2,134.54 | 0 |
Jun 07 2024 | 2,147.85 | 21.99 | 1.03% | 2,147.85 | 2,147.85 | 2,147.85 | 0 |
Jun 06 2024 | 2,125.86 | 60.16 | 2.91% | 2,125.86 | 2,125.86 | 2,125.86 | 0 |
Jun 05 2024 | 2,065.70 | 0.00 | 0.00% | 2,065.70 | 2,065.70 | 2,065.70 | 0 |
Jun 04 2024 | 2,065.70 | -13.31 | -0.64% | 2,065.70 | 2,065.70 | 2,065.70 | 0 |
Jun 03 2024 | 2,079.01 | 20.24 | 0.98% | 2,079.01 | 2,079.01 | 2,079.01 | 0 |
May 31 2024 | 2,058.76 | 35.30 | 1.74% | 2,058.76 | 2,058.76 | 2,058.76 | 0 |
May 30 2024 | 2,023.47 | -11.56 | -0.57% | 2,023.47 | 2,023.47 | 2,023.47 | 0 |
May 29 2024 | 2,035.03 | 8.96 | 0.44% | 2,035.03 | 2,035.03 | 2,035.03 | 0 |
May 28 2024 | 2,026.06 | 40.48 | 2.04% | 2,026.06 | 2,026.06 | 2,026.06 | 0 |
May 24 2024 | 1,985.58 | -2.31 | -0.12% | 1,985.58 | 1,985.58 | 1,985.58 | 0 |
May 23 2024 | 1,987.89 | 57.57 | 2.98% | 1,987.89 | 1,987.89 | 1,987.89 | 0 |
May 22 2024 | 1,930.32 | -13.59 | -0.70% | 1,930.32 | 1,930.32 | 1,930.32 | 0 |
May 21 2024 | 1,943.91 | 35.15 | 1.84% | 1,943.91 | 1,943.91 | 1,943.91 | 0 |
May 20 2024 | 1,908.76 | 0.00 | 0.00% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |