Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CX35PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,996.21 | -8.85 | -0.44% | 1,972.97 | 2,005.70 | 1,972.97 | 0 |
| Jun 24 2024 | 2,005.06 | 14.54 | 0.73% | 1,989.80 | 2,006.05 | 1,979.59 | 0 |
| Jun 21 2024 | 1,990.51 | -31.37 | -1.55% | 1,997.73 | 2,005.93 | 1,989.17 | 0 |
| Jun 20 2024 | 2,021.88 | -3.10 | -0.15% | 2,013.63 | 2,021.88 | 1,996.24 | 0 |
| Jun 18 2024 | 2,024.98 | 30.01 | 1.50% | 2,001.46 | 2,025.60 | 2,001.46 | 0 |
| Jun 17 2024 | 1,994.98 | -21.59 | -1.07% | 2,016.92 | 2,016.92 | 1,984.72 | 0 |
| Jun 14 2024 | 2,016.56 | -7.37 | -0.36% | 1,999.62 | 2,016.56 | 1,974.80 | 0 |
| Jun 13 2024 | 2,023.93 | 0.85 | 0.04% | 2,023.71 | 2,030.90 | 1,997.99 | 0 |
| Jun 12 2024 | 2,023.08 | 31.42 | 1.58% | 1,992.81 | 2,023.08 | 1,984.76 | 0 |
| Jun 11 2024 | 1,991.65 | -32.71 | -1.62% | 2,024.36 | 2,024.36 | 1,975.56 | 0 |
| Jun 10 2024 | 2,024.36 | -9.38 | -0.46% | 2,007.58 | 2,024.36 | 2,007.58 | 0 |
| Jun 07 2024 | 2,033.74 | 15.19 | 0.75% | 2,026.60 | 2,034.65 | 2,015.84 | 0 |
| Jun 06 2024 | 2,018.55 | -10.14 | -0.50% | 2,019.79 | 2,035.17 | 2,003.15 | 0 |
| Jun 05 2024 | 2,028.69 | 0.00 | 0.00% | 2,028.69 | 2,028.69 | 2,028.69 | 0 |
| Jun 04 2024 | 2,028.69 | 16.10 | 0.80% | 2,012.08 | 2,029.08 | 2,004.54 | 0 |
| Jun 03 2024 | 2,012.59 | 3.63 | 0.18% | 2,001.09 | 2,028.45 | 2,000.23 | 0 |
| May 31 2024 | 2,008.96 | 4.20 | 0.21% | 2,004.24 | 2,008.96 | 1,975.64 | 0 |
| May 30 2024 | 2,004.77 | 20.84 | 1.05% | 1,991.75 | 2,005.46 | 1,981.09 | 0 |
| May 29 2024 | 1,983.93 | -22.70 | -1.13% | 2,007.01 | 2,007.01 | 1,973.14 | 0 |
| May 28 2024 | 2,006.62 | 39.46 | 2.01% | 1,982.44 | 2,006.62 | 1,974.50 | 0 |
| May 24 2024 | 1,967.17 | -46.07 | -2.29% | 2,022.16 | 2,029.53 | 1,965.31 | 0 |
| May 23 2024 | 2,013.23 | -3.26 | -0.16% | 1,984.37 | 2,038.61 | 1,984.37 | 0 |
| May 22 2024 | 2,016.49 | 17.70 | 0.89% | 2,062.86 | 2,062.86 | 1,982.33 | 0 |
| May 21 2024 | 1,998.79 | -9.98 | -0.50% | 2,023.98 | 2,024.32 | 1,983.66 | 0 |
| May 20 2024 | 2,008.77 | 0.00 | 0.00% | 2,008.77 | 2,008.77 | 2,008.77 | 0 |
| May 17 2024 | 2,008.77 | -11.44 | -0.57% | 2,036.24 | 2,036.24 | 1,963.98 | 0 |
| May 16 2024 | 2,020.22 | 104.16 | 5.44% | 1,957.81 | 2,045.63 | 1,917.66 | 0 |
| May 15 2024 | 1,916.06 | 15.92 | 0.84% | 1,899.95 | 1,932.78 | 1,899.95 | 0 |
| May 14 2024 | 1,900.13 | -1.16 | -0.06% | 1,908.74 | 1,915.04 | 1,892.10 | 0 |
| May 13 2024 | 1,901.29 | 7.56 | 0.40% | 1,894.70 | 1,903.16 | 1,885.56 | 0 |
| May 10 2024 | 1,893.73 | 0.00 | 0.00% | 1,893.73 | 1,893.73 | 1,893.73 | 0 |
| May 09 2024 | 1,893.73 | 0.00 | 0.00% | 1,893.73 | 1,893.73 | 1,893.73 | 0 |
| May 08 2024 | 1,893.73 | -8.03 | -0.42% | 1,908.94 | 1,908.94 | 1,884.85 | 0 |
| May 07 2024 | 1,901.76 | 8.43 | 0.45% | 1,910.26 | 1,910.26 | 1,877.46 | 0 |
| May 06 2024 | 1,893.33 | 15.45 | 0.82% | 1,861.57 | 1,893.33 | 1,861.57 | 0 |
| May 03 2024 | 1,877.88 | -9.04 | -0.48% | 1,877.63 | 1,894.21 | 1,867.99 | 0 |
| May 02 2024 | 1,886.93 | -24.83 | -1.30% | 1,875.25 | 1,903.35 | 1,875.25 | 0 |
| May 01 2024 | 1,911.75 | -22.11 | -1.14% | 1,924.66 | 1,924.66 | 1,893.11 | 0 |
| Apr 30 2024 | 1,933.86 | -0.52 | -0.03% | 1,934.74 | 1,942.77 | 1,917.77 | 0 |
| Apr 29 2024 | 1,934.39 | 11.93 | 0.62% | 1,938.34 | 1,946.37 | 1,920.29 | 0 |
| Apr 26 2024 | 1,922.46 | -23.61 | -1.21% | 1,946.29 | 1,954.58 | 1,898.37 | 0 |
| Apr 25 2024 | 1,946.07 | 0.00 | 0.00% | 1,946.07 | 1,954.10 | 1,946.07 | 0 |
| Apr 24 2024 | 1,946.07 | -11.09 | -0.57% | 1,957.16 | 1,959.39 | 1,946.07 | 0 |
| Apr 23 2024 | 1,957.16 | -6.76 | -0.34% | 1,948.03 | 1,996.21 | 1,948.03 | 0 |
| Apr 22 2024 | 1,963.92 | 4.28 | 0.22% | 1,959.81 | 1,971.95 | 1,945.66 | 0 |
| Apr 19 2024 | 1,959.64 | 6.54 | 0.33% | 1,952.76 | 1,962.00 | 1,943.22 | 0 |
| Apr 18 2024 | 1,953.10 | 5.86 | 0.30% | 1,942.51 | 1,962.23 | 1,929.18 | 0 |
| Apr 17 2024 | 1,947.24 | 16.14 | 0.84% | 1,947.16 | 1,980.71 | 1,930.12 | 0 |
| Apr 16 2024 | 1,931.10 | -10.19 | -0.52% | 1,964.70 | 1,966.52 | 1,923.07 | 0 |
| Apr 15 2024 | 1,941.29 | -10.53 | -0.54% | 1,952.33 | 1,999.21 | 1,941.29 | 0 |
| Apr 12 2024 | 1,951.82 | -0.98 | -0.05% | 1,960.15 | 1,976.57 | 1,951.32 | 0 |
| Apr 11 2024 | 1,952.80 | -1.66 | -0.08% | 1,957.05 | 1,963.40 | 1,927.09 | 0 |
| Apr 10 2024 | 1,954.46 | -51.49 | -2.57% | 1,957.06 | 1,973.12 | 1,938.19 | 0 |
| Apr 09 2024 | 2,005.95 | 22.76 | 1.15% | 1,999.60 | 2,007.63 | 1,981.86 | 0 |
| Apr 08 2024 | 1,983.19 | -17.13 | -0.86% | 1,999.81 | 2,047.99 | 1,983.19 | 0 |
| Apr 05 2024 | 2,000.32 | -3.22 | -0.16% | 2,002.61 | 2,027.32 | 1,976.94 | 0 |
| Apr 04 2024 | 2,003.55 | 8.31 | 0.42% | 1,994.81 | 2,029.22 | 1,994.81 | 0 |
| Apr 03 2024 | 1,995.24 | 27.44 | 1.39% | 1,999.92 | 2,024.40 | 1,960.16 | 0 |
| Apr 02 2024 | 1,967.80 | -82.74 | -4.04% | 2,041.16 | 2,044.14 | 1,967.80 | 0 |
| Apr 01 2024 | 2,050.55 | 0.00 | 0.00% | 2,050.55 | 2,050.55 | 2,050.55 | 0 |
| Mar 28 2024 | 2,050.55 | 0.00 | 0.00% | 2,050.55 | 2,050.55 | 2,050.55 | 0 |
