Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate PI | CX35PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.37 | -0.36% | 2,016.56 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,023.93 |
CX35PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX35PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,016.56 | -7.37 | -0.36% | 1,999.62 | 2,016.56 | 1,974.80 | 0 |
| Jun 13 2024 | 2,023.93 | 0.85 | 0.04% | 2,023.71 | 2,030.90 | 1,997.99 | 0 |
| Jun 12 2024 | 2,023.08 | 31.42 | 1.58% | 1,992.81 | 2,023.08 | 1,984.76 | 0 |
| Jun 11 2024 | 1,991.65 | -32.71 | -1.62% | 2,024.36 | 2,024.36 | 1,975.56 | 0 |
| Jun 10 2024 | 2,024.36 | -9.38 | -0.46% | 1,983.91 | 2,024.36 | 1,983.91 | 0 |
| Jun 07 2024 | 2,033.74 | 15.19 | 0.75% | 2,026.60 | 2,034.65 | 2,015.84 | 0 |
| Jun 06 2024 | 2,018.55 | -10.14 | -0.50% | 2,019.79 | 2,035.17 | 2,003.15 | 0 |
| Jun 05 2024 | 2,028.69 | 0.00 | 0.00% | 2,028.69 | 2,028.69 | 2,028.69 | 0 |
| Jun 04 2024 | 2,028.69 | 16.10 | 0.80% | 2,012.08 | 2,029.08 | 2,004.54 | 0 |
| Jun 03 2024 | 2,012.59 | 3.63 | 0.18% | 2,001.09 | 2,028.45 | 2,000.23 | 0 |
| May 31 2024 | 2,008.96 | 4.20 | 0.21% | 2,004.24 | 2,008.96 | 1,975.64 | 0 |
| May 30 2024 | 2,004.77 | 20.84 | 1.05% | 1,991.75 | 2,005.46 | 1,981.09 | 0 |
| May 29 2024 | 1,983.93 | -22.70 | -1.13% | 2,007.01 | 2,007.01 | 1,973.14 | 0 |
| May 28 2024 | 2,006.62 | 39.46 | 2.01% | 1,982.44 | 2,006.62 | 1,974.50 | 0 |
| May 24 2024 | 1,967.17 | -46.07 | -2.29% | 2,022.16 | 2,029.53 | 1,965.31 | 0 |
| May 23 2024 | 2,013.23 | -3.26 | -0.16% | 1,984.37 | 2,038.61 | 1,984.37 | 0 |
| May 22 2024 | 2,016.49 | 17.70 | 0.89% | 2,062.86 | 2,062.86 | 1,982.33 | 0 |
| May 21 2024 | 1,998.79 | -9.98 | -0.50% | 2,023.98 | 2,024.32 | 1,983.66 | 0 |
| May 20 2024 | 2,008.77 | 0.00 | 0.00% | 2,008.77 | 2,008.77 | 2,008.77 | 0 |
| May 17 2024 | 2,008.77 | -11.44 | -0.57% | 2,036.24 | 2,036.24 | 1,963.98 | 0 |
