OMX Copenhagen Real Estate PI (CX35PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1977.1407 | 10.15 | 0.52 | 1999.3521 | 1999.3521 | 1968.9208 | 0 |
| 1722286800 | 1966.9868 | -17.43 | -0.88 | 1944.9454 | 1977.5268 | 1944.9454 | 0 |
| 1722027600 | 1984.4172 | 24.05 | 1.23 | 1968.419 | 1984.4172 | 1952.3214 | 0 |
| 1721941200 | 1960.3702 | -5.64 | -0.29 | 1966.5791 | 1966.5791 | 1949.7973 | 0 |
| 1721854800 | 1966.0057 | 16.38 | 0.84 | 1949.0529 | 1966.0057 | 1948.9106 | 0 |
| 1721768400 | 1949.6263 | -26.51 | -1.34 | 1973.955 | 1974.6832 | 1948.9096 | 0 |
| 1721682000 | 1976.1396 | 23.39 | 1.20 | 1969.0716 | 1976.1396 | 1950.5372 | 0 |
| 1721422800 | 1952.7479 | 9.68 | 0.50 | 1943.5709 | 1968.8455 | 1943.5709 | 0 |
| 1721336400 | 1943.0726 | 1.94 | 0.10 | 1935.0238 | 1959.1702 | 1935.0238 | 0 |
| 1721250000 | 1941.1355 | 1.72 | 0.09 | 1949.4977 | 1956.4608 | 1924.2656 | 0 |
| 1721163600 | 1939.4167 | 9.75 | 0.51 | 1929.662 | 1953.8085 | 1921.0857 | 0 |
| 1721077200 | 1929.662 | -18.41 | -0.95 | 1963.6594 | 1963.6594 | 1929.0331 | 0 |
| 1720818000 | 1948.0748 | 0.43 | 0.02 | 1947.6457 | 1979.8409 | 1931.548 | 0 |
| 1720731600 | 1947.6457 | -9.59 | -0.49 | 1956.4114 | 1972.4083 | 1947.5903 | 0 |
| 1720645200 | 1957.2389 | 21.05 | 1.09 | 1969.2355 | 1969.2355 | 1941.1412 | 0 |
| 1720558800 | 1936.1852 | -16.22 | -0.83 | 1952.4036 | 1960.7616 | 1928.5664 | 0 |
| 1720472400 | 1952.4036 | -35.17 | -1.77 | 1954.6067 | 1960.4524 | 1944.3547 | 0 |
| 1720213200 | 1987.5691 | 31.32 | 1.60 | 1964.2224 | 1987.6294 | 1964.2224 | 0 |
| 1720040400 | 1956.2456 | 16.56 | 0.85 | 1939.6853 | 1964.6592 | 1939.3433 | 0 |
| 1719954000 | 1939.6853 | -7.64 | -0.39 | 1931.9444 | 1957.6464 | 1923.3449 | 0 |
| 1719867600 | 1947.3302 | -0.57 | -0.03 | 1947.6647 | 1947.6647 | 1923.3548 | 0 |
| 1719608400 | 1947.905 | 3.76 | 0.19 | 1952.3621 | 1961.0122 | 1944.1422 | 0 |
| 1719522000 | 1944.1422 | 5.49 | 0.28 | 1938.2339 | 1977.1375 | 1920.7681 | 0 |
| 1719435600 | 1938.6514 | -57.56 | -2.88 | 1996.3539 | 1997.248 | 1921.9804 | 0 |
| 1719349200 | 1996.2106 | -8.85 | -0.44 | 1972.9746 | 2005.6968 | 1972.9746 | 0 |
| 1719262800 | 2005.0562 | 14.54 | 0.73 | 1989.8004 | 2006.0527 | 1979.5947 | 0 |
| 1719003600 | 1990.5122 | -31.37 | -1.55 | 1997.7336 | 2005.9257 | 1989.1717 | 0 |
| 1718917200 | 2021.88 | -3.1 | -0.15 | 2013.6259 | 2021.88 | 1996.2382 | 0 |
| 1718744400 | 2024.9849 | 30.01 | 1.50 | 2001.4583 | 2025.6048 | 2001.4583 | 0 |
| 1718658000 | 1994.9764 | -21.59 | -1.07 | 2016.9197 | 2016.9197 | 1984.7244 | 0 |
| 1718398800 | 2016.5638 | -7.37 | -0.36 | 1999.62 | 2016.5638 | 1974.7969 | 0 |
| 1718312400 | 2023.9311 | 0.85 | 0.04 | 2023.7059 | 2030.8996 | 1997.9926 | 0 |
| 1718226000 | 2023.077 | 31.42 | 1.58 | 1992.8125 | 2023.077 | 1984.7637 | 0 |
| 1718139600 | 1991.654 | -32.71 | -1.62 | 2024.3623 | 2024.3623 | 1975.5564 | 0 |
| 1718053200 | 2024.3623 | -9.38 | -0.46 | 2007.5806 | 2024.3623 | 2007.5806 | 0 |
| 1717794000 | 2033.7406 | 15.19 | 0.75 | 2026.5996 | 2034.6484 | 2015.8446 | 0 |
| 1717707600 | 2018.5508 | -10.14 | -0.50 | 2019.7856 | 2035.1715 | 2003.1473 | 0 |
| 1717621200 | 2028.6896 | 0 | 0.00 | 2028.6896 | 2028.6896 | 2028.6896 | 0 |
| 1717534800 | 2028.6896 | 16.1 | 0.80 | 2012.0789 | 2029.0757 | 2004.5431 | 0 |
| 1717448400 | 2012.5919 | 3.63 | 0.18 | 2001.0861 | 2028.4496 | 2000.2261 | 0 |
| 1717189200 | 2008.9639 | 4.2 | 0.21 | 2004.2431 | 2008.9639 | 1975.6449 | 0 |
| 1717102800 | 2004.7673 | 20.84 | 1.05 | 1991.7542 | 2005.4609 | 1981.0923 | 0 |
| 1717016400 | 1983.9267 | -22.7 | -1.13 | 2007.008 | 2007.008 | 1973.1426 | 0 |
| 1716930000 | 2006.6228 | 39.46 | 2.01 | 1982.4449 | 2006.6228 | 1974.503 | 0 |
| 1716584400 | 1967.1671 | -46.07 | -2.29 | 2022.1583 | 2029.5332 | 1965.3089 | 0 |
| 1716498000 | 2013.233 | -3.26 | -0.16 | 1984.3736 | 2038.6052 | 1984.3736 | 0 |
| 1716411600 | 2016.4934 | 17.7 | 0.89 | 2062.8606 | 2062.8606 | 1982.3296 | 0 |
| 1716325200 | 1998.7916 | -9.98 | -0.50 | 2023.9804 | 2024.3217 | 1983.6601 | 0 |
| 1716238800 | 2008.7737 | 0 | 0.00 | 2008.7737 | 2008.7737 | 2008.7737 | 0 |
| 1715979600 | 2008.7737 | -11.44 | -0.57 | 2036.2443 | 2036.2443 | 1963.9848 | 0 |
| 1715893200 | 2020.2176 | 104.16 | 5.44 | 1957.8066 | 2045.6338 | 1917.6569 | 0 |
| 1715806800 | 1916.0555 | 15.92 | 0.84 | 1899.9485 | 1932.7784 | 1899.9485 | 0 |
| 1715720400 | 1900.1329 | -1.16 | -0.06 | 1908.7354 | 1915.0371 | 1892.103 | 0 |
| 1715634000 | 1901.2882 | 7.56 | 0.40 | 1894.7012 | 1903.1629 | 1885.562 | 0 |
| 1715374800 | 1893.7313 | 0 | 0.00 | 1893.7313 | 1893.7313 | 1893.7313 | 0 |
| 1715288400 | 1893.7313 | 0 | 0.00 | 1893.7313 | 1893.7313 | 1893.7313 | 0 |
| 1715202000 | 1893.7313 | -8.03 | -0.42 | 1908.9381 | 1908.9381 | 1884.8483 | 0 |
| 1715115600 | 1901.7585 | 8.43 | 0.45 | 1910.2588 | 1910.2588 | 1877.4566 | 0 |
| 1715029200 | 1893.332 | 15.45 | 0.82 | 1861.5687 | 1893.332 | 1861.5687 | 0 |
| 1714770000 | 1877.8839 | -9.04 | -0.48 | 1877.63 | 1894.2142 | 1867.9908 | 0 |
| 1714683600 | 1886.9275 | -24.83 | -1.30 | 1875.2463 | 1903.3511 | 1875.2463 | 0 |
| 1714597200 | 1911.7527 | -22.11 | -1.14 | 1924.6612 | 1924.6612 | 1893.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
