Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Cloud Computing Net TR | CPQNTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2738 | -0.03% | 1,089.89 | 16:02:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,089.18 | 1,083.57 | 1,095.13 | 1,089.89 | 1,090.16 |
CPQNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,089.89 | -0.27 | -0.03% | 1,089.18 | 1,095.13 | 1,083.57 | 0 |
| May 23 2024 | 1,090.16 | -14.14 | -1.28% | 1,114.30 | 1,115.48 | 1,085.11 | 0 |
| May 22 2024 | 1,104.30 | -4.19 | -0.38% | 1,110.06 | 1,111.26 | 1,098.19 | 0 |
| May 21 2024 | 1,108.49 | -4.13 | -0.37% | 1,105.40 | 1,110.27 | 1,103.30 | 0 |
| May 20 2024 | 1,112.63 | 8.18 | 0.74% | 1,106.56 | 1,113.25 | 1,105.92 | 0 |
| May 17 2024 | 1,104.44 | 3.60 | 0.33% | 1,103.54 | 1,105.76 | 1,098.12 | 0 |
| May 16 2024 | 1,100.84 | -5.93 | -0.54% | 1,104.92 | 1,107.57 | 1,100.64 | 0 |
| May 15 2024 | 1,106.77 | 21.48 | 1.98% | 1,094.79 | 1,107.26 | 1,092.34 | 0 |
| May 14 2024 | 1,085.29 | 9.91 | 0.92% | 1,074.61 | 1,085.91 | 1,074.61 | 0 |
| May 13 2024 | 1,075.37 | 6.17 | 0.58% | 1,073.16 | 1,075.86 | 1,070.48 | 0 |
| May 10 2024 | 1,069.20 | 1.53 | 0.14% | 1,070.52 | 1,074.08 | 1,066.73 | 0 |
| May 09 2024 | 1,067.67 | 6.48 | 0.61% | 1,066.07 | 1,070.12 | 1,062.34 | 0 |
| May 08 2024 | 1,061.19 | -2.45 | -0.23% | 1,059.55 | 1,064.06 | 1,056.55 | 0 |
| May 07 2024 | 1,063.63 | -4.66 | -0.44% | 1,064.23 | 1,069.17 | 1,059.24 | 0 |
| May 06 2024 | 1,068.29 | 15.69 | 1.49% | 1,057.08 | 1,068.47 | 1,056.73 | 0 |
| May 03 2024 | 1,052.60 | 4.73 | 0.45% | 1,062.77 | 1,063.77 | 1,048.83 | 0 |
| May 02 2024 | 1,047.88 | 5.35 | 0.51% | 1,051.19 | 1,051.19 | 1,027.39 | 0 |
| May 01 2024 | 1,042.53 | 3.84 | 0.37% | 1,041.86 | 1,066.27 | 1,036.05 | 0 |
| Apr 30 2024 | 1,038.69 | -26.16 | -2.46% | 1,058.11 | 1,062.44 | 1,038.59 | 0 |
| Apr 29 2024 | 1,064.85 | -1.58 | -0.15% | 1,069.88 | 1,074.32 | 1,058.66 | 0 |
| Apr 26 2024 | 1,066.43 | 16.10 | 1.53% | 1,063.88 | 1,072.28 | 1,061.03 | 0 |
