News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 72.142265 | 0.15 | 0.21 | 72.142265 | 72.142265 | 72.142265 | 0 |
| 1745528400 | 71.99424 | 0.03 | 0.04 | 71.99424 | 71.99424 | 71.99424 | 0 |
| 1745442000 | 71.968593 | -0.48 | -0.66 | 71.968593 | 71.968593 | 71.968593 | 0 |
| 1745355600 | 72.445394 | 0.08 | 0.11 | 72.445394 | 72.445394 | 72.445394 | 0 |
| 1745269200 | 72.369373 | 0.2 | 0.28 | 72.369373 | 72.369373 | 72.369373 | 0 |
| 1744923600 | 72.165432 | 0.14 | 0.19 | 72.165432 | 72.165432 | 72.165432 | 0 |
| 1744837200 | 72.025612 | 0.32 | 0.44 | 72.025612 | 72.025612 | 72.025612 | 0 |
| 1744750800 | 71.708234 | -0.26 | -0.36 | 71.708234 | 71.708234 | 71.708234 | 0 |
| 1744664400 | 71.970924 | 0.02 | 0.02 | 71.970924 | 71.970924 | 71.970924 | 0 |
| 1744405200 | 71.955129 | 0.58 | 0.82 | 71.955129 | 71.955129 | 71.955129 | 0 |
| 1744318800 | 71.372238 | 0.89 | 1.27 | 71.372238 | 71.372238 | 71.372238 | 0 |
| 1744232400 | 70.479862 | 0.05 | 0.08 | 70.479862 | 70.479862 | 70.479862 | 0 |
| 1744146000 | 70.426007 | 0.14 | 0.21 | 70.426007 | 70.426007 | 70.426007 | 0 |
| 1744059600 | 70.281477 | -0.16 | -0.23 | 70.281477 | 70.281477 | 70.281477 | 0 |
| 1743800400 | 70.445107 | -0.66 | -0.92 | 70.445107 | 70.445107 | 70.445107 | 0 |
| 1743714000 | 71.100999 | 1.22 | 1.75 | 71.100999 | 71.100999 | 71.100999 | 0 |
| 1743627600 | 69.87876 | 0.03 | 0.05 | 69.87876 | 69.87876 | 69.87876 | 0 |
| 1743541200 | 69.844352 | 0.3 | 0.43 | 69.844352 | 69.844352 | 69.844352 | 0 |
| 1743454800 | 69.543447 | -0.46 | -0.66 | 69.543447 | 69.543447 | 69.543447 | 0 |
| 1743195600 | 70.007666 | 0.17 | 0.24 | 70.007666 | 70.007666 | 70.007666 | 0 |
| 1743109200 | 69.839474 | -0.31 | -0.44 | 69.839474 | 69.839474 | 69.839474 | 0 |
| 1743022800 | 70.147134 | 0.25 | 0.36 | 70.147134 | 70.147134 | 70.147134 | 0 |
| 1742936400 | 69.893413 | -0.07 | -0.10 | 69.893413 | 69.893413 | 69.893413 | 0 |
| 1742850000 | 69.963339 | 0.31 | 0.45 | 69.963339 | 69.963339 | 69.963339 | 0 |
| 1742590800 | 69.650009 | -0.15 | -0.21 | 69.650009 | 69.650009 | 69.650009 | 0 |
| 1742504400 | 69.795847 | 0.01 | 0.01 | 69.795847 | 69.795847 | 69.795847 | 0 |
| 1742418000 | 69.786106 | -0.09 | -0.13 | 69.786106 | 69.786106 | 69.786106 | 0 |
| 1742331600 | 69.873878 | -0.05 | -0.08 | 69.873878 | 69.873878 | 69.873878 | 0 |
| 1742245200 | 69.927625 | 0.38 | 0.55 | 69.927625 | 69.927625 | 69.927625 | 0 |
| 1741986000 | 69.54514 | 0.1 | 0.14 | 69.54514 | 69.54514 | 69.54514 | 0 |
| 1741899600 | 69.448062 | 0.01 | 0.01 | 69.448062 | 69.448062 | 69.448062 | 0 |
| 1741813200 | 69.442033 | 0.34 | 0.50 | 69.442033 | 69.442033 | 69.442033 | 0 |
| 1741726800 | 69.09895 | -0.21 | -0.30 | 69.09895 | 69.09895 | 69.09895 | 0 |
| 1741640400 | 69.307514 | -0.2 | -0.28 | 69.307514 | 69.307514 | 69.307514 | 0 |
| 1741384800 | 69.503329 | -0.52 | -0.75 | 69.503329 | 69.503329 | 69.503329 | 0 |
| 1741298400 | 70.025559 | 0.47 | 0.68 | 70.025559 | 70.025559 | 70.025559 | 0 |
| 1741212000 | 69.553363 | 0.64 | 0.93 | 69.553363 | 69.553363 | 69.553363 | 0 |
| 1741125600 | 68.9149 | -0.52 | -0.75 | 68.9149 | 68.9149 | 68.9149 | 0 |
| 1741039200 | 69.43239 | 0.15 | 0.22 | 69.43239 | 69.43239 | 69.43239 | 0 |
| 1740780000 | 69.278465 | -0.07 | -0.10 | 69.278465 | 69.278465 | 69.278465 | 0 |
| 1740693600 | 69.346925 | -0.35 | -0.50 | 69.346925 | 69.346925 | 69.346925 | 0 |
| 1740607200 | 69.693939 | -0.23 | -0.33 | 69.693939 | 69.693939 | 69.693939 | 0 |
| 1740520800 | 69.922735 | -0.37 | -0.53 | 69.922735 | 69.922735 | 69.922735 | 0 |
| 1740434400 | 70.296299 | -0.13 | -0.19 | 70.296299 | 70.296299 | 70.296299 | 0 |
| 1740175200 | 70.429975 | -0.01 | -0.01 | 70.429975 | 70.429975 | 70.429975 | 0 |
| 1740088800 | 70.439897 | 0.2 | 0.28 | 70.439897 | 70.439897 | 70.439897 | 0 |
| 1740002400 | 70.243464 | -0.23 | -0.32 | 70.243464 | 70.243464 | 70.243464 | 0 |
| 1739916000 | 70.471419 | -0.08 | -0.11 | 70.471419 | 70.471419 | 70.471419 | 0 |
| 1739570400 | 70.549226 | 0.29 | 0.41 | 70.549226 | 70.549226 | 70.549226 | 0 |
| 1739484000 | 70.261725 | 0.28 | 0.40 | 70.261725 | 70.261725 | 70.261725 | 0 |
| 1739397600 | 69.9817 | 0.09 | 0.13 | 69.9817 | 69.9817 | 69.9817 | 0 |
| 1739311200 | 69.888528 | 0.05 | 0.07 | 69.888528 | 69.888528 | 69.888528 | 0 |
| 1739224800 | 69.838742 | -0.03 | -0.04 | 69.838742 | 69.838742 | 69.838742 | 0 |
| 1738965600 | 69.868996 | 0.02 | 0.03 | 69.868996 | 69.868996 | 69.868996 | 0 |
| 1738879200 | 69.847279 | -0.17 | -0.24 | 69.847279 | 69.847279 | 69.847279 | 0 |
| 1738792800 | 70.014038 | 0.19 | 0.27 | 70.014038 | 70.014038 | 70.014038 | 0 |
| 1738706400 | 69.825088 | 1.33 | 1.95 | 69.825088 | 69.825088 | 69.825088 | 0 |
| 1738620000 | 68.490805 | -0.66 | -0.95 | 68.490805 | 68.490805 | 68.490805 | 0 |
| 1738360800 | 69.148881 | -0.23 | -0.33 | 69.148881 | 69.148881 | 69.148881 | 0 |
| 1738274400 | 69.378198 | 0.09 | 0.14 | 69.378198 | 69.378198 | 69.378198 | 0 |
| 1738188000 | 69.284465 | -0.2 | -0.28 | 69.284465 | 69.284465 | 69.284465 | 0 |
| 1738101600 | 69.481839 | -0 | -0.01 | 69.481839 | 69.481839 | 69.481839 | 0 |
| 1738015200 | 69.48546 | -0.29 | -0.41 | 69.48546 | 69.48546 | 69.48546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
