News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 69.868996 | 0.02 | 0.03 | 69.868996 | 69.868996 | 69.868996 | 0 |
| 1738879200 | 69.847279 | -0.17 | -0.24 | 69.847279 | 69.847279 | 69.847279 | 0 |
| 1738792800 | 70.014038 | 0.19 | 0.27 | 70.014038 | 70.014038 | 70.014038 | 0 |
| 1738706400 | 69.825088 | 1.33 | 1.95 | 69.825088 | 69.825088 | 69.825088 | 0 |
| 1738620000 | 68.490805 | -0.66 | -0.95 | 68.490805 | 68.490805 | 68.490805 | 0 |
| 1738360800 | 69.148881 | -0.23 | -0.33 | 69.148881 | 69.148881 | 69.148881 | 0 |
| 1738274400 | 69.378198 | 0.09 | 0.14 | 69.378198 | 69.378198 | 69.378198 | 0 |
| 1738188000 | 69.284465 | -0.2 | -0.28 | 69.284465 | 69.284465 | 69.284465 | 0 |
| 1738101600 | 69.481839 | -0 | -0.01 | 69.481839 | 69.481839 | 69.481839 | 0 |
| 1738015200 | 69.48546 | -0.29 | -0.41 | 69.48546 | 69.48546 | 69.48546 | 0 |
| 1737756000 | 69.770525 | 0.14 | 0.20 | 69.770525 | 69.770525 | 69.770525 | 0 |
| 1737669600 | 69.633761 | -0 | -0.00 | 69.633761 | 69.633761 | 69.633761 | 0 |
| 1737583200 | 69.635458 | -0.15 | -0.21 | 69.635458 | 69.635458 | 69.635458 | 0 |
| 1737496800 | 69.78294 | 0.44 | 0.64 | 69.78294 | 69.78294 | 69.78294 | 0 |
| 1737151200 | 69.33827 | -0.2 | -0.29 | 69.33827 | 69.33827 | 69.33827 | 0 |
| 1737064800 | 69.539578 | -0.19 | -0.27 | 69.539578 | 69.539578 | 69.539578 | 0 |
| 1736978400 | 69.728929 | 0.15 | 0.22 | 69.728929 | 69.728929 | 69.728929 | 0 |
| 1736892000 | 69.577318 | 0.19 | 0.27 | 69.577318 | 69.577318 | 69.577318 | 0 |
| 1736805600 | 69.386863 | 0.12 | 0.17 | 69.386863 | 69.386863 | 69.386863 | 0 |
| 1736546400 | 69.265748 | -0.29 | -0.42 | 69.265748 | 69.265748 | 69.265748 | 0 |
| 1736373600 | 69.555782 | -0.17 | -0.25 | 69.555782 | 69.555782 | 69.555782 | 0 |
| 1736287200 | 69.729172 | 0.09 | 0.14 | 69.729172 | 69.729172 | 69.729172 | 0 |
| 1736200800 | 69.634731 | 0.47 | 0.67 | 69.634731 | 69.634731 | 69.634731 | 0 |
| 1735941600 | 69.168252 | -0.16 | -0.24 | 69.168252 | 69.168252 | 69.168252 | 0 |
| 1735855200 | 69.3313 | -0.1 | -0.14 | 69.3313 | 69.3313 | 69.3313 | 0 |
| 1735682400 | 69.42757 | -0.13 | -0.19 | 69.42757 | 69.42757 | 69.42757 | 0 |
| 1735596000 | 69.56062 | 0.28 | 0.41 | 69.56062 | 69.56062 | 69.56062 | 0 |
| 1735336800 | 69.277265 | -0.14 | -0.20 | 69.277265 | 69.277265 | 69.277265 | 0 |
| 1735250400 | 69.418653 | -0.1 | -0.14 | 69.418653 | 69.418653 | 69.418653 | 0 |
| 1735077600 | 69.517099 | 0.02 | 0.02 | 69.517099 | 69.517099 | 69.517099 | 0 |
| 1734991200 | 69.499948 | -0.17 | -0.24 | 69.499948 | 69.499948 | 69.499948 | 0 |
| 1734732000 | 69.670147 | 0.07 | 0.10 | 69.670147 | 69.670147 | 69.670147 | 0 |
| 1734645600 | 69.597414 | -0.15 | -0.22 | 69.597414 | 69.597414 | 69.597414 | 0 |
| 1734559200 | 69.749842 | -0.11 | -0.16 | 69.749842 | 69.749842 | 69.749842 | 0 |
| 1734472800 | 69.861918 | -0.41 | -0.58 | 69.861918 | 69.861918 | 69.861918 | 0 |
| 1734386400 | 70.2716 | 0.05 | 0.07 | 70.2716 | 70.2716 | 70.2716 | 0 |
| 1734127200 | 70.224473 | -0.3 | -0.42 | 70.224473 | 70.224473 | 70.224473 | 0 |
| 1734040800 | 70.522856 | -0.27 | -0.38 | 70.522856 | 70.522856 | 70.522856 | 0 |
| 1733954400 | 70.791699 | 0.18 | 0.25 | 70.791699 | 70.791699 | 70.791699 | 0 |
| 1733868000 | 70.613241 | -0.2 | -0.28 | 70.613241 | 70.613241 | 70.613241 | 0 |
| 1733781600 | 70.810246 | 0.12 | 0.16 | 70.810246 | 70.810246 | 70.810246 | 0 |
| 1733522400 | 70.69386 | -0.55 | -0.77 | 70.69386 | 70.69386 | 70.69386 | 0 |
| 1733436000 | 71.240547 | 0.16 | 0.23 | 71.240547 | 71.240547 | 71.240547 | 0 |
| 1733349600 | 71.075984 | -0.01 | -0.02 | 71.075984 | 71.075984 | 71.075984 | 0 |
| 1733263200 | 71.089626 | 0.03 | 0.04 | 71.089626 | 71.089626 | 71.089626 | 0 |
| 1733176800 | 71.060579 | -0.29 | -0.41 | 71.060579 | 71.060579 | 71.060579 | 0 |
| 1732917600 | 71.349832 | 0.07 | 0.10 | 71.349832 | 71.349832 | 71.349832 | 0 |
| 1732744800 | 71.278378 | 0.16 | 0.22 | 71.278378 | 71.278378 | 71.278378 | 0 |
| 1732658400 | 71.118444 | -0.3 | -0.41 | 71.118444 | 71.118444 | 71.118444 | 0 |
| 1732572000 | 71.413524 | -0.09 | -0.12 | 71.413524 | 71.413524 | 71.413524 | 0 |
| 1732312800 | 71.502628 | -0.12 | -0.17 | 71.502628 | 71.502628 | 71.502628 | 0 |
| 1732226400 | 71.625542 | 0.18 | 0.25 | 71.625542 | 71.625542 | 71.625542 | 0 |
| 1732140000 | 71.444136 | -0.08 | -0.12 | 71.444136 | 71.444136 | 71.444136 | 0 |
| 1732053600 | 71.527944 | 0.25 | 0.35 | 71.527944 | 71.527944 | 71.527944 | 0 |
| 1731967200 | 71.2766 | 0.24 | 0.33 | 71.2766 | 71.2766 | 71.2766 | 0 |
| 1731708000 | 71.040639 | -0.26 | -0.36 | 71.040639 | 71.040639 | 71.040639 | 0 |
| 1731621600 | 71.296927 | -0.21 | -0.29 | 71.296927 | 71.296927 | 71.296927 | 0 |
| 1731535200 | 71.507741 | -0.14 | -0.20 | 71.507741 | 71.507741 | 71.507741 | 0 |
| 1731448800 | 71.650945 | -0.2 | -0.27 | 71.650945 | 71.650945 | 71.650945 | 0 |
| 1731362400 | 71.846823 | 0.02 | 0.03 | 71.846823 | 71.846823 | 71.846823 | 0 |
| 1731103200 | 71.822827 | -0.3 | -0.41 | 71.822827 | 71.822827 | 71.822827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
