Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoomcar Holdings Inc | ZCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 15:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3098 | 0.2904 | 0.3163 | 0.30 |
ZCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.352 | 0.2904 | 0.3141122 | 133,204 | -0.04 | -11.76% |
| 1 Month | 0.4201 | 0.4452 | 0.2904 | 0.3627874 | 226,930 | -0.1201 | -28.59% |
| 3 Months | 1.42 | 1.83 | 0.2904 | 0.8880135 | 789,398 | -1.12 | -78.87% |
| 6 Months | 4.75 | 7.61 | 0.2904 | 2.54 | 855,941 | -4.45 | -93.68% |
| 1 Year | 4.75 | 7.61 | 0.2904 | 2.54 | 855,941 | -4.45 | -93.68% |
| 3 Years | 4.75 | 7.61 | 0.2904 | 2.54 | 855,941 | -4.45 | -93.68% |
| 5 Years | 4.75 | 7.61 | 0.2904 | 2.54 | 855,941 | -4.45 | -93.68% |
ZCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.2906 | 197,918 |
| May 07 2024 | 0.31 | -0.0051 | -1.62% | 0.3176 | 0.3283 | 0.31 | 89,756 |
| May 06 2024 | 0.315101 | -0.0139 | -4.22% | 0.3256 | 0.3387 | 0.31 | 130,313 |
| May 03 2024 | 0.329 | 0.0076 | 2.36% | 0.323 | 0.333 | 0.306 | 161,276 |
| May 02 2024 | 0.3214 | -0.0174 | -5.14% | 0.34 | 0.352 | 0.3206 | 86,755 |
| May 01 2024 | 0.3388 | 0.0211 | 6.64% | 0.3153 | 0.35 | 0.3153 | 149,385 |
| Apr 30 2024 | 0.3177 | -0.0423 | -11.75% | 0.358 | 0.358 | 0.3041 | 103,686 |
| Apr 29 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.3805 | 0.339168 | 147,036 |
| Apr 26 2024 | 0.34 | -0.011 | -3.13% | 0.3482 | 0.3574 | 0.3362 | 88,102 |
| Apr 25 2024 | 0.351 | -0.0291 | -7.66% | 0.363 | 0.3781 | 0.331 | 91,897 |
| Apr 24 2024 | 0.3801 | 0.0068 | 1.82% | 0.368 | 0.383 | 0.3629 | 144,289 |
| Apr 23 2024 | 0.3733 | -0.0381 | -9.26% | 0.419 | 0.42 | 0.333 | 698,342 |
| Apr 22 2024 | 0.4114 | 0.1044 | 34.01% | 0.3125 | 0.4452 | 0.30 | 1,242,018 |
| Apr 19 2024 | 0.307 | 0.001 | 0.33% | 0.3084 | 0.33 | 0.3051 | 122,473 |
| Apr 18 2024 | 0.306 | -0.0019 | -0.62% | 0.315 | 0.3229 | 0.3031 | 152,162 |
| Apr 17 2024 | 0.3079 | -0.0111 | -3.48% | 0.32 | 0.32 | 0.3001 | 142,707 |
| Apr 16 2024 | 0.319 | -0.037 | -10.39% | 0.34 | 0.3453 | 0.3036 | 259,434 |
| Apr 15 2024 | 0.355999 | -0.0302 | -7.82% | 0.3947 | 0.3947 | 0.3401 | 266,234 |
| Apr 12 2024 | 0.3862 | -0.0338 | -8.05% | 0.427 | 0.427 | 0.3851 | 139,571 |
| Apr 11 2024 | 0.42 | 0.005 | 1.20% | 0.4201 | 0.4201 | 0.4011 | 125,252 |
| Apr 10 2024 | 0.415 | 0.007 | 1.72% | 0.421 | 0.429199 | 0.4005 | 85,715 |
| Apr 09 2024 | 0.408 | -0.0221 | -5.14% | 0.452 | 0.452 | 0.4003 | 212,094 |
