ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ZJK Industrial Company Ltd

ZJK Industrial Company Ltd (ZJK)

5.76
0.54
(10.34%)
Closed March 25 4:00PM
5.60
-0.16
( -2.78% )
Pre Market: 9:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8217.15481171554.785.974.351137575.04584339CS
4-1.65-22.75862068977.257.834.331813335.21590016CS
12-3.9-41.05263157899.515.034.3311526959.35780697CS
260.11.818181818185.530.4999449393613.84639449CS
520.11.818181818185.530.4999449393613.84639449CS
1560.11.818181818185.530.4999449393613.84639449CS
2600.11.818181818185.530.4999449393613.84639449CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429421005.760.5410.345.25.845139567
17428557005.220.5211.064.655.254.4140037
17425965004.70.235.154.474.74.35140794
17425101004.47-0.11-2.404.444.574.456998
17424237004.58-0.18-3.784.785.1394.591174
17423373004.76-0.11-2.264.875.194.659065
17422509004.87-0.04-0.815.09135.214.8117365
17419917004.910.5612.874.365.414.3665309
17419053004.35-0.11-2.474.474.874.3545122
17418189004.460.061.364.584.84714.44142981
17417325004.4-0.4-8.334.994.994.33181997
17416461004.8-0.48-9.095.225.41614.6651326
17413905005.280.152.925.15.385.122994
17413041005.13-0.59-10.315.896.07695.172835
17412177005.720.162.885.75.9455.6637605
17411313005.5599999-0.66-10.616.02246.055.288858
17410449006.22-0.28-4.316.856.856.265099
17407857006.5-0.4-5.806.97.596.450369292
17406993006.9-0.52-7.017.427.496.956437
17406129007.420.172.347.337.837.280160629
17405265007.25-0.07-0.967.387.5857.2524681
17404401007.32-0.5-6.397.5577.767.1245397
17401809007.82-0.21-2.627.878.2087.8239226
17400945008.03-0.26-3.148.38.47.83578910
17400081008.2899999-1-10.769.59.518.1176830
17399217009.28999991.0713.028.4108.22464995
17395761008.22-0.19-2.268.45348.767.82558141
17394897008.41-0.08-0.948.88.9188.1142841
17394033008.49-0.16-1.858.368.828.2733113
17393169008.65-0.4-4.429.49.48.348078
17392305009.050.060.678.739.058.680140757
17389713008.990.394.538.929.38.622241171
17388849008.60.364.378.058.78999998.0533308
17387985008.2400.0088.58847132
17387121008.240.344.307.84348.39347.843438496
17386257007.9-0.12-1.507.78.457.743717
17383665008.02-0.26-3.148.18.448.0243641
17382801008.280.374.687.788.697.7870680
17381937007.91-0.09-1.138.028.457.62115503
17381073008-0.95-10.619.089.087.8140078
17380209008.95-0.51-5.398.79.36448.762082
17377617009.460.384.199.059.888.8797135509
17376753009.0800.009.089.089.080
17375889009.080.141.578.949.53919998.7496985
17375025008.94-0.49-5.209.439.79188.7127513
17371569009.430.394.319.03999999.658.98113699
17370705009.0399999-0.3-3.219.449.758.757761
17369841009.340.718.238.349.698.34140480
17368977008.630.323.858.679.28.5001101589
17368113008.31-1.04-11.1299.498.3120346
17365521009.350.020.219.329.849.279840
17363793009.33-0.98-9.519.8410.39.15213890
173629290010.31-1.7-14.1510.300210.99999.56478497
173620650012.012.931.839.749815.039.22998296
17359473009.11-0.9-8.999.7959.838.53238034
173586090010.010.667.069.3610.259.15117825
17356881009.350.040.439.110.289.1232015
17356017009.310.434.789.29659.698.7543124632
17353425008.885-1.24-12.2010.1810.188.84154556
173525610010.121.9123.268.4210.158.231249234