ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZJK Industrial Company Ltd

ZJK Industrial Company Ltd (ZJK)

4.46
0.06
(1.36%)
At close: March 12 4:00PM
4.46
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-19.78417266195.566.07694.331538564.94122572CS
4-4.02-47.40566037748.48104.331835337.54629735CS
12-5.05-53.1019978979.5115.034.3311767619.65439917CS
26-1.04-18.90909090915.530.4999452929514.00124877CS
52-1.04-18.90909090915.530.4999452929514.00124877CS
156-1.04-18.90909090915.530.4999452929514.00124877CS
260-1.04-18.90909090915.530.4999452929514.00124877CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417325004.4-0.4-8.334.994.994.33182002
17416461004.8-0.48-9.095.145.41614.6651417
17413905005.280.152.925.575.575.125026
17413041005.13-0.59-10.315.76.07695.173134
17412177005.720.162.885.55999995.9455.559999937699
17411313005.5599999-0.66-10.616.176.175.290056
17410449006.22-0.28-4.316.56.856.265570
17407857006.5-0.4-5.806.97.596.450369417
17406993006.9-0.52-7.017.427.496.956437
17406129007.420.172.347.257.837.2561417
17405265007.25-0.07-0.967.417.5857.2525024
17404401007.32-0.5-6.397.787.837.1248918
17401809007.82-0.21-2.627.878.2087.8239226
17400945008.03-0.26-3.148.38.477.83584893
17400081008.2899999-1-10.769.59.518.1176830
17399217009.28999991.0713.028.4108.22465365
17395761008.22-0.19-2.268.178.767.82558401
17394897008.41-0.08-0.948.88.9188.1142841
17394033008.49-0.16-1.858.488.828.262833449
17393169008.65-0.4-4.429.49.48.348078
17392305009.050.060.678.739.058.680140757
17389713008.990.394.538.989.38.622244952
17388849008.60.364.378.058.78999998.0533308
17387985008.2400.0088.58847132
17387121008.240.344.307.818.39347.8139401
17386257007.9-0.12-1.507.78.457.6246035
17383665008.02-0.26-3.148.248.448.0242967
17382801008.280.374.687.788.697.7870172
17381937007.91-0.09-1.138.028.457.62115503
17381073008-0.95-10.619.089.087.8140078
17380209008.95-0.51-5.398.79.36448.762082
17377617009.460.384.199.059.888.8797135509
17376753009.0800.009.089.089.080
17375889009.080.141.578.949.53919998.7496985
17375025008.94-0.49-5.209.829.828.7128135
17371569009.430.394.319.03999999.658.98113699
17370705009.0399999-0.3-3.219.449.758.757761
17369841009.340.718.238.349.698.34140480
17368977008.630.323.858.679.28.5001101589
17368113008.31-1.04-11.1299.498.3120346
17365521009.350.020.219.339.849.281338
17363793009.33-0.98-9.519.7710.39.15217707
173629290010.31-1.7-14.1510.8510.99999.56509412
173620650012.012.931.839.6515.039.23005356
17359473009.11-0.9-8.999.979.978.53239731
173586090010.010.667.069.510.259.15118124
17356881009.350.040.439.110.289.1232015
17356017009.310.434.788.919.698.7543127972
17353425008.885-1.24-12.2010.3510.358.84157604
173525610010.121.9123.268.4210.158.231249234
17350778408.21-0.29-3.418.118.57.95104843
17349969008.51.0413.947.28.66997.0026307391
17347377007.46-0.02-0.277.4887.2216258
17346513007.48-1.08-12.628.158.47587.14384537
17345649008.56-1.44-14.409.519.968.03381468
173447850010-1.03-9.341111.539910320452
173439210011.03-0.41-3.5811.511.9811237417
173413290011.44-0.96-7.7412.2212.6311.05271914
173404650012.40.86.9012.712.969911.63343794