ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Ltd (ZAPP)

2.21
-0.15
(-6.36%)
Closed June 23 4:00PM
2.13
-0.08
(-3.62%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.168.121827411171.973.851.35254930972.32715976CS
41.11108.8235294121.023.850.787368832.35292809CS
12-2.866-57.36589271424.9966.750.731918132.54811333CS
26-2.67-55.6254.86.980.715084652.62668184CS
52-41.47-95.114678899143.653.80.79825474.07326415CS
156-137.67-98.4763948498139.82000.78806095.50323975CS
260-137.67-98.4763948498139.82000.78806095.50323975CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093002.21-0.15-6.362.22.40919991.952096379
17189229002.36173.531.933.851.7191394289
17187501001.36-0.43-24.021.611.64681.35732883
17186637001.79-0.38-17.511.962.221.671961379
17184045002.17-0.26-10.701.972.641.83017883836
17183181002.431.72239.860.7923.070.750499954245172
17182317000.715-0.035-4.670.71519990.789990.756925
17181453000.75-0.01-1.320.7440.80.747392
17180589000.76-0.0616-7.500.85480.86040.7351153010
17177997000.8216-0.054-6.170.87320.920.810255536
17177133000.87560.01862.170.83770.93270.82875128753
17176269000.8570.03684.490.82099990.860.820999921471
17175405000.8202-0.1198-12.740.940.9799990.8166158563
17174541000.94-0.0525-5.291.011.010.9364553718
17171949000.99250.05255.590.971.010.915649656
17171085000.94-0.0101-1.060.99310.90593966
17170221000.9501-0.0437-4.400.981.10.924951987
17169357000.99380.01381.410.96891.010.96899345
17165901000.98-0.04-3.921.021.090.86166013
17165037001.02-0.06-5.561.081.13999990.93276107
17164173001.08-0.2-15.951.251.26499991.04188384
17163309001.28490.032.791.251.351.212599976627
17162445001.25-0.04-3.101.331.51.2162543
17159853001.29-0.01-0.771.341.3591.2873895
17158989001.3-0.1-7.141.411.44871.26123826
17158125001.4-0.05-3.451.541.63991.2499233116
17157261001.45-0.15-9.381.62999991.6611.3799999201012
17156397001.6-0.05-3.031.651.751.5980944
17153805001.65-0.05-2.941.661.971.62111255
17152941001.7-0.1-5.561.751.831.62225373
17152077001.8-0.01-0.611.841.941.7638241887
17151213001.811-0.04-2.111.892.241.811461500
17150349001.85-0.06-3.141.922.081.74330840
17147757001.91-0.63-24.652.50999992.87011.85851226789
17146893002.5350.041.812.52.692.38130685
17146029002.49-0.06-2.352.50999992.572.2496773
17145165002.55-0.22-7.942.572.892.48224592
17144301002.77-0.09-3.152.824.462.741564507
17141709002.86-0.1-3.382.963.212.728868
17140845002.96-0.95-24.303.493.492.9660373
17139981003.91-0.6-13.3255.0083.802764816
17139117004.51060.071.5946.40993.72376494
17138253004.441.4850.202.86.752.8830689
17135661002.9559999-0-0.143.19599993.27199992.912773
17134797002.96-0.34-10.363.43.42.82311493
17133933003.302-1.66-33.455.045.042.60229491
17133069004.962-0.26-4.945.24599995.24599994.8022626
17132205005.220.010.235.165.41599994.994466
17129613005.20800.005.425.424.82881
17128749005.2080.163.255.04399995.2915.0439999569
17127885005.0439999-0.21-3.965.5945.5944.993981464
17127021005.2520.285.595.2665.49799995.044608
17126157004.9740.071.515.50799995.50799994.9241688
17123565004.9-0.1-2.0855.194.8822124
17122701005.0039999-0.07-1.465.1685.1684.8259999441
17121837005.0780.081.664.9945.084.8759999983
17120973004.99498-0.05-1.054.95.05399994.81971
17120109005.0480.051.044.99599995.18797994.93999991138
17116653004.9959799-0.09-1.735.0925.194.81685
17115789005.0840.081.684.8545.14.80999991457
17114925004.99998-0.09-1.7355.459984.8044897
17114061005.088-0.01-0.245.165.46255635

Your Recent History

Delayed Upgrade Clock