Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | ZAPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -1.36% | 1.233 | 18:39:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.2126 | 1.35 | 1.2849 | 1.25 |
ZAPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.661 | 1.20 | 1.36 | 158,878 | -0.397 | -24.36% |
| 1 Month | 4.00 | 6.4099 | 1.20 | 2.27 | 301,004 | -2.77 | -69.18% |
| 3 Months | 5.376 | 6.75 | 1.20 | 3.92 | 430,428 | -4.14 | -77.06% |
| 6 Months | 5.374 | 6.98 | 1.20 | 4.27 | 283,627 | -4.14 | -77.06% |
| 1 Year | 53.40 | 64.60 | 1.20 | 7.61 | 361,683 | -52.17 | -97.69% |
| 3 Years | 139.80 | 200.00 | 1.20 | 10.75 | 356,879 | -138.57 | -99.12% |
| 5 Years | 139.80 | 200.00 | 1.20 | 10.75 | 356,879 | -138.57 | -99.12% |
ZAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.25 | -0.04 | -3.10% | 1.33 | 1.50 | 1.20 | 162,543 |
| May 17 2024 | 1.29 | -0.01 | -0.77% | 1.34 | 1.359 | 1.28 | 73,895 |
| May 16 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.4487 | 1.26 | 123,826 |
| May 15 2024 | 1.40 | -0.05 | -3.45% | 1.54 | 1.6399 | 1.2499 | 233,116 |
| May 14 2024 | 1.45 | -0.15 | -9.38% | 1.63 | 1.661 | 1.38 | 201,012 |
| May 13 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.75 | 1.59 | 80,944 |
| May 10 2024 | 1.65 | -0.05 | -2.94% | 1.66 | 1.97 | 1.62 | 111,255 |
| May 09 2024 | 1.70 | -0.10 | -5.56% | 1.75 | 1.83 | 1.62 | 225,373 |
| May 08 2024 | 1.80 | -0.01 | -0.61% | 1.84 | 1.94 | 1.7638 | 241,887 |
| May 07 2024 | 1.811 | -0.04 | -2.11% | 1.89 | 2.24 | 1.811 | 461,500 |
| May 06 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 2.08 | 1.74 | 330,840 |
| May 03 2024 | 1.91 | -0.63 | -24.65% | 2.51 | 2.8701 | 1.8585 | 1,226,789 |
| May 02 2024 | 2.535 | 0.04 | 1.81% | 2.50 | 2.69 | 2.38 | 130,685 |
| May 01 2024 | 2.49 | -0.06 | -2.35% | 2.51 | 2.57 | 2.24 | 96,773 |
| Apr 30 2024 | 2.55 | -0.22 | -7.94% | 2.57 | 2.89 | 2.48 | 224,592 |
| Apr 29 2024 | 2.77 | -0.09 | -3.15% | 2.82 | 4.46 | 2.74 | 1,564,507 |
| Apr 26 2024 | 2.86 | -0.10 | -3.38% | 2.96 | 3.21 | 2.70 | 28,868 |
| Apr 25 2024 | 2.96 | -0.95 | -24.30% | 3.49 | 3.49 | 2.96 | 60,373 |
| Apr 24 2024 | 3.91 | -0.60 | -13.32% | 5.00 | 5.008 | 3.8027 | 64,816 |
| Apr 23 2024 | 4.5106 | 0.07 | 1.59% | 4.00 | 6.4099 | 3.72 | 376,494 |
| Apr 22 2024 | 4.44 | 1.48 | 50.20% | 2.80 | 6.75 | 2.80 | 830,689 |
