Zalatoris II Acquisition Corp Historical Data - ZLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.136923779096	10.955	11	10.95	7621	10.95245571	CS
4	0.02	0.182648401826	10.95	11	10.93	16926	10.94749035	CS
12	0.14	1.29270544783	10.83	11	10.83	18265	10.89860125	CS
26	0.3	2.81162136832	10.67	11	10.65	26777	10.81253639	CS
52	0.48	4.5757864633	10.49	11	10.32	29768	10.67435545	CS
156	0.48	4.5757864633	10.49	11	10.32	29768	10.67435545	CS
260	0.48	4.5757864633	10.49	11	10.32	29768	10.67435545	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718922900	10.97	0.01	0.09	10.95	10.98	10.95	6162
1718750100	10.96	-0.04	-0.36	10.96	10.96	10.96	6736
1718663700	11	0.05	0.46	10.98	11	10.98	150
1718404500	10.95	0	0.00	10.95	10.95	10.95	17547
1718318100	10.95	0	0.00	10.955	10.955	10.95	6051
1718231700	10.95	0.01	0.09	10.94	10.95	10.94	2028
1718145300	10.94	0	0.00	10.94	10.945	10.94	2136
1718058900	10.94	-0.01	-0.09	10.94	10.94	10.94	2048
1717799700	10.95	0	0.00	10.95	10.95	10.95	12032
1717713300	10.95	0	0.00	10.95	10.95	10.95	2233
1717626900	10.95	0	0.00	10.95	10.95	10.95	2320
1717540500	10.95	0.01	0.09	10.94	10.97	10.94	125264
1717454100	10.94	0	0.00	10.94	10.94	10.94	28647
1717194900	10.94	0	0.00	10.93	10.94	10.93	99
1717108500	10.94	0	0.00	10.94	10.95	10.94	7866
1717022100	10.94	0	0.00	10.94	10.94	10.94	22630
1716935700	10.94	-0.01	-0.09	10.94	10.94	10.94	20521
1716590100	10.95	0	0.00	10.95	10.95	10.95	3
1716503700	10.95	0.02	0.18	10.95	10.95	10.95	46357
1716417300	10.93	0	0.00	10.98	10.98	10.93	28
1716330900	10.93	0	0.00	10.97	10.97	10.93	3162
1716244500	10.93	0	0.00	10.93	10.93	10.93	0
1715985300	10.93	0.01	0.09	10.93	10.93	10.93	507
1715898900	10.92	0.02	0.18	10.95	10.95	10.91	152306
1715812500	10.9	0	0.00	10.9	10.9	10.9	3000
1715726100	10.9	0	0.00	10.9	10.9	10.9	29
1715639700	10.9	0.02	0.18	10.89	10.9	10.89	6559
1715380500	10.88	0.02	0.18	10.88	10.88	10.88	8158
1715294100	10.86	0	0.00	10.86	10.86	10.86	2
1715207700	10.86	-0.02	-0.18	10.86	10.86	10.86	268
1715121300	10.88	0	0.00	10.88	10.88	10.88	1076
1715034900	10.88	0	0.00	10.86	10.88	10.86	29
1714775700	10.88	0	0.00	10.85	10.88	10.85	65
1714689300	10.88	0	0.00	10.88	10.88	10.88	15
1714602900	10.88	0	0.00	10.88	10.88	10.88	0
1714516500	10.88	0	0.00	10.85	10.88	10.85	95
1714430100	10.88	0	0.00	10.85	10.88	10.85	8
1714170900	10.88	0	0.00	10.91	10.91	10.88	528
1714084500	10.88	0	0.00	10.88	10.88	10.88	78054
1713998100	10.88	0	0.00	10.87	10.88	10.87	1
1713911700	10.88	0.02	0.18	10.88	10.88	10.88	5106
1713825300	10.8606	-0.01	-0.09	10.89	10.89	10.8606	236
1713566100	10.87	0	0.00	10.85	10.87	10.85	2
1713479700	10.87	-0.01	-0.09	10.85	10.87	10.85	20048
1713393300	10.88	0.03	0.23	10.88	10.88	10.88	355
1713306900	10.855	0.01	0.05	10.855	10.855	10.855	59024
1713220500	10.85	0	0.00	10.85	10.85	10.85	0
1712961300	10.85	-0.01	-0.09	10.85	10.85	10.85	20208
1712874900	10.86	0	0.00	10.86	10.87	10.86	71
1712788500	10.86	0	0.00	10.85	10.87	10.85	206898
1712702100	10.86	-0.01	-0.09	10.85	10.86	10.85	50406
1712615700	10.87	0	0.00	10.86	10.87	10.86	0
1712356500	10.87	0.02	0.18	10.84	10.87	10.84	170
1712270100	10.85	0	0.00	10.83	10.85	10.83	77
1712183700	10.85	0.01	0.09	10.84	10.85	10.83	28823
1712097300	10.84	0	0.00	10.83	10.84	10.83	486
1712010900	10.84	0	0.00	10.84	10.84	10.84	5109
1711665300	10.84	0	0.00	10.83	10.84	10.83	12274
1711578900	10.84	0	0.00	10.81	10.84	10.81	0
1711492500	10.84	0.02	0.18	10.84	10.84	10.84	121782
1711406100	10.82	0	0.00	10.82	10.82	10.82	52510
1711146900	10.82	0	0.00	10.81	10.82	10.81	61744
1711060500	10.82	0	0.00	10.82	10.82	10.82	60750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zalatoris II Acquisition Corp (ZLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zalatoris II Acquisition Corp (ZLS) Historical

Zalatoris II Acquisition Corp (ZLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History