ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZLS Zalatoris II Acquisition Corp

10.95
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zalatoris II Acquisition Corp ZLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.95 10.95 10.95 10.95 10.95
more quote information »

ZLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9510.95510.9410.954,8590.000.00%
1 Month10.9310.9810.9310.9515,7740.020.18%
3 Months10.8110.9810.8110.8822,2540.141.30%
6 Months10.6310.9810.6310.8126,4540.323.01%
1 Year10.4911.0010.3210.6730,1030.464.39%
3 Years10.4911.0010.3210.6730,1030.464.39%
5 Years10.4911.0010.3210.6730,1030.464.39%

ZLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.95 0.00 0.00% 10.95 10.95 10.95 17,547
Jun 13 2024 10.95 0.00 0.00% 10.955 10.955 10.95 6,051
Jun 12 2024 10.95 0.01 0.09% 10.94 10.95 10.94 2,028
Jun 11 2024 10.94 0.00 0.00% 10.94 10.945 10.94 2,136
Jun 10 2024 10.94 -0.01 -0.09% 10.94 10.94 10.94 2,048
Jun 07 2024 10.95 0.00 0.00% 10.95 10.95 10.95 12,032
Jun 06 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2,233
Jun 05 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2,320
Jun 04 2024 10.95 0.01 0.09% 10.94 10.97 10.94 125,264
Jun 03 2024 10.94 0.00 0.00% 10.94 10.94 10.94 28,647
May 31 2024 10.94 0.00 0.00% 10.93 10.94 10.93 99
May 30 2024 10.94 0.00 0.00% 10.94 10.95 10.94 7,866
May 29 2024 10.94 0.00 0.00% 10.94 10.94 10.94 22,630
May 28 2024 10.94 -0.01 -0.09% 10.94 10.94 10.94 20,521
May 24 2024 10.95 0.00 0.00% 10.95 10.95 10.95 3
May 23 2024 10.95 0.02 0.18% 10.95 10.95 10.95 46,357
May 22 2024 10.93 0.00 0.00% 10.98 10.98 10.93 28
May 21 2024 10.93 0.00 0.00% 10.97 10.97 10.93 3,162
May 20 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
May 17 2024 10.93 0.01 0.09% 10.93 10.93 10.93 507
May 16 2024 10.92 0.02 0.18% 10.95 10.95 10.91 152,306
May 15 2024 10.90 0.00 0.00% 10.90 10.90 10.90 3,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock