Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalatoris II Acquisition Corp | ZLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
ZLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 10.955 | 10.94 | 10.95 | 4,859 | 0.00 | 0.00% |
| 1 Month | 10.93 | 10.98 | 10.93 | 10.95 | 15,774 | 0.02 | 0.18% |
| 3 Months | 10.81 | 10.98 | 10.81 | 10.88 | 22,254 | 0.14 | 1.30% |
| 6 Months | 10.63 | 10.98 | 10.63 | 10.81 | 26,454 | 0.32 | 3.01% |
| 1 Year | 10.49 | 11.00 | 10.32 | 10.67 | 30,103 | 0.46 | 4.39% |
| 3 Years | 10.49 | 11.00 | 10.32 | 10.67 | 30,103 | 0.46 | 4.39% |
| 5 Years | 10.49 | 11.00 | 10.32 | 10.67 | 30,103 | 0.46 | 4.39% |
ZLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 17,547 |
| Jun 13 2024 | 10.95 | 0.00 | 0.00% | 10.955 | 10.955 | 10.95 | 6,051 |
| Jun 12 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 2,028 |
| Jun 11 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.945 | 10.94 | 2,136 |
| Jun 10 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 2,048 |
| Jun 07 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 12,032 |
| Jun 06 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,233 |
| Jun 05 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,320 |
| Jun 04 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.97 | 10.94 | 125,264 |
| Jun 03 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 28,647 |
| May 31 2024 | 10.94 | 0.00 | 0.00% | 10.93 | 10.94 | 10.93 | 99 |
| May 30 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.94 | 7,866 |
| May 29 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 22,630 |
| May 28 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 20,521 |
| May 24 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 3 |
| May 23 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 10.95 | 10.95 | 46,357 |
| May 22 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 28 |
| May 21 2024 | 10.93 | 0.00 | 0.00% | 10.97 | 10.97 | 10.93 | 3,162 |
| May 20 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| May 17 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.93 | 507 |
| May 16 2024 | 10.92 | 0.02 | 0.18% | 10.95 | 10.95 | 10.91 | 152,306 |
| May 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3,000 |
