Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YORW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.90 | 0.15 | 0.41% | 37.07 | 37.07 | 36.625 | 40,987 |
| May 02 2024 | 36.75 | 0.65 | 1.80% | 36.35 | 36.79 | 35.9814 | 55,614 |
| May 01 2024 | 36.10 | 0.59 | 1.66% | 35.69 | 36.44 | 35.68 | 56,262 |
| Apr 30 2024 | 35.51 | -0.01 | -0.03% | 35.14 | 35.65 | 35.1201 | 53,806 |
| Apr 29 2024 | 35.52 | 0.17 | 0.48% | 35.39 | 35.66 | 35.35 | 38,640 |
| Apr 26 2024 | 35.35 | -0.02 | -0.06% | 35.58 | 35.58 | 35.27 | 35,404 |
| Apr 25 2024 | 35.37 | -0.16 | -0.45% | 35.26 | 35.5582 | 35.10 | 43,253 |
| Apr 24 2024 | 35.53 | -0.02 | -0.06% | 35.50 | 35.695 | 35.12 | 39,422 |
| Apr 23 2024 | 35.55 | 0.13 | 0.37% | 35.42 | 35.89 | 35.35 | 56,217 |
| Apr 22 2024 | 35.42 | 0.35 | 1.00% | 35.32 | 35.49 | 35.10 | 65,629 |
| Apr 19 2024 | 35.07 | 0.81 | 2.36% | 34.25 | 35.13 | 34.25 | 58,899 |
| Apr 18 2024 | 34.26 | 0.46 | 1.36% | 34.00 | 34.40 | 33.88 | 62,528 |
| Apr 17 2024 | 33.80 | 0.47 | 1.41% | 33.52 | 33.83 | 33.33 | 54,967 |
| Apr 16 2024 | 33.33 | -0.68 | -2.00% | 33.90 | 33.90 | 33.32 | 52,926 |
| Apr 15 2024 | 34.01 | -0.03 | -0.09% | 34.18 | 34.18 | 33.705 | 63,116 |
| Apr 12 2024 | 34.04 | -0.43 | -1.25% | 34.31 | 34.50 | 33.80 | 73,036 |
| Apr 11 2024 | 34.47 | -0.10 | -0.29% | 34.77 | 34.8397 | 34.30 | 67,569 |
| Apr 10 2024 | 34.57 | -0.84 | -2.37% | 34.88 | 34.88 | 34.31 | 91,545 |
| Apr 09 2024 | 35.41 | 0.34 | 0.97% | 35.15 | 35.50 | 35.02 | 38,912 |
| Apr 08 2024 | 35.07 | 0.42 | 1.21% | 34.66 | 35.1317 | 34.66 | 44,876 |
| Apr 05 2024 | 34.65 | -0.45 | -1.28% | 35.00 | 35.015 | 34.45 | 70,667 |
| Apr 04 2024 | 35.10 | 0.18 | 0.52% | 35.09 | 35.22 | 34.89 | 52,320 |
| Apr 03 2024 | 34.92 | -0.35 | -0.99% | 35.35 | 35.6725 | 34.86 | 60,287 |
| Apr 02 2024 | 35.27 | -0.53 | -1.48% | 35.78 | 35.78 | 35.27 | 56,622 |
| Apr 01 2024 | 35.80 | -0.47 | -1.30% | 36.50 | 36.57 | 35.47 | 71,536 |
| Mar 28 2024 | 36.27 | 0.30 | 0.83% | 35.90 | 36.48 | 35.90 | 64,673 |
| Mar 27 2024 | 35.97 | 0.66 | 1.87% | 35.46 | 35.97 | 35.46 | 53,970 |
| Mar 26 2024 | 35.31 | -0.09 | -0.25% | 35.41 | 35.5623 | 35.22 | 39,752 |
| Mar 25 2024 | 35.40 | -0.04 | -0.11% | 35.59 | 35.77 | 35.36 | 32,930 |
| Mar 22 2024 | 35.44 | -0.46 | -1.28% | 36.09 | 36.30 | 35.43 | 44,304 |
| Mar 21 2024 | 35.90 | 0.42 | 1.18% | 35.66 | 36.20 | 35.6101 | 101,585 |
| Mar 20 2024 | 35.48 | 0.22 | 0.62% | 35.18 | 35.615 | 35.0484 | 48,791 |
| Mar 19 2024 | 35.26 | 0.03 | 0.09% | 35.23 | 35.58 | 35.10 | 51,253 |
| Mar 18 2024 | 35.23 | -0.43 | -1.21% | 35.50 | 35.7599 | 35.22 | 54,203 |
| Mar 15 2024 | 35.66 | 0.01 | 0.03% | 35.50 | 36.31 | 35.45 | 225,887 |
| Mar 14 2024 | 35.65 | -0.56 | -1.55% | 36.22 | 36.22 | 35.29 | 76,744 |
| Mar 13 2024 | 36.21 | 0.67 | 1.89% | 35.83 | 36.46 | 35.75 | 78,920 |
| Mar 12 2024 | 35.54 | -0.44 | -1.22% | 36.01 | 36.01 | 35.21 | 63,042 |
| Mar 11 2024 | 35.98 | 0.51 | 1.44% | 35.33 | 36.14 | 35.33 | 46,734 |
| Mar 08 2024 | 35.47 | 0.24 | 0.68% | 35.40 | 35.5928 | 35.24 | 39,230 |
| Mar 07 2024 | 35.23 | -0.03 | -0.09% | 35.41 | 35.67 | 35.055 | 51,461 |
| Mar 06 2024 | 35.26 | 0.21 | 0.60% | 35.68 | 36.22 | 35.08 | 67,408 |
| Mar 05 2024 | 35.05 | -0.72 | -2.01% | 35.63 | 36.20 | 35.05 | 121,825 |
| Mar 04 2024 | 35.77 | -0.10 | -0.28% | 35.85 | 35.98 | 35.60 | 77,950 |
| Mar 01 2024 | 35.87 | 0.47 | 1.33% | 35.45 | 36.12 | 34.99 | 83,061 |
| Feb 29 2024 | 35.40 | 0.44 | 1.26% | 35.41 | 35.62 | 35.23 | 85,419 |
| Feb 28 2024 | 34.96 | -0.46 | -1.30% | 35.13 | 35.295 | 34.89 | 42,565 |
| Feb 27 2024 | 35.42 | -0.13 | -0.37% | 35.65 | 35.80 | 35.40 | 40,046 |
| Feb 26 2024 | 35.55 | -0.08 | -0.22% | 35.57 | 35.7567 | 34.98 | 56,710 |
| Feb 23 2024 | 35.63 | -0.23 | -0.64% | 35.83 | 35.87 | 35.4101 | 45,357 |
| Feb 22 2024 | 35.86 | -0.52 | -1.43% | 36.20 | 36.20 | 35.40 | 47,792 |
| Feb 21 2024 | 36.38 | -0.24 | -0.66% | 36.53 | 36.80 | 36.2701 | 78,863 |
| Feb 20 2024 | 36.62 | -0.02 | -0.05% | 36.31 | 37.09 | 36.31 | 37,915 |
| Feb 16 2024 | 36.64 | -0.34 | -0.92% | 36.92 | 36.9727 | 36.33 | 43,395 |
| Feb 15 2024 | 36.98 | 1.15 | 3.21% | 35.95 | 37.10 | 35.93 | 66,182 |
| Feb 14 2024 | 35.83 | 0.28 | 0.79% | 35.91 | 36.315 | 35.46 | 41,137 |
| Feb 13 2024 | 35.55 | -1.68 | -4.51% | 36.70 | 36.70 | 35.4001 | 68,475 |
| Feb 12 2024 | 37.23 | 0.62 | 1.69% | 36.65 | 37.41 | 36.6002 | 50,360 |
| Feb 09 2024 | 36.61 | 0.49 | 1.36% | 36.07 | 36.82 | 35.8701 | 58,335 |
| Feb 08 2024 | 36.12 | 0.48 | 1.35% | 35.71 | 36.12 | 35.54 | 35,171 |
| Feb 07 2024 | 35.64 | -0.23 | -0.64% | 35.77 | 35.87 | 35.515 | 63,780 |
| Feb 06 2024 | 35.87 | 0.38 | 1.07% | 35.40 | 36.01 | 35.40 | 49,142 |
