ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yield10 Bioscience Inc

Yield10 Bioscience Inc (YTEN)

2.88
0.00
(0.00%)
Closed September 18 4:00PM
2.88
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.882.882.8800CS
4002.882.882.8800CS
12002.882.882.8800CS
26-2.9064-50.22812111165.786417.2562.0213954979.55219155CS
52-6.0624-67.79388083748.942417.2562.0214095408.75547002CS
156-151.92-98.1395348837154.8210.242.0257921521.97498225CS
260-12.3696-81.114258734715.2496563.762.0272514346.4563899CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989002.8800.002.882.882.880
17266125002.8800.002.882.882.880
17265261002.8800.002.882.882.880
17262669002.8800.002.882.882.880
17261805002.8800.002.882.882.880
17260941002.8800.002.882.882.880
17260077002.8800.002.882.882.880
17259213002.8800.002.882.882.880
17256621002.8800.002.882.882.880
17255757002.8800.002.882.882.880
17254893002.8800.002.882.882.880
17254029002.8800.002.882.882.880
17250573002.8800.002.882.882.880
17249709002.8800.002.882.882.880
17248845002.8800.002.882.882.880
17247981002.8800.002.882.882.880
17247117002.8800.002.882.882.880
17244525002.8800.002.882.882.880
17243661002.8800.002.882.882.880
17242797002.8800.002.882.882.880
17241933002.8800.002.882.882.880
17241069002.8800.002.882.882.880
17238477002.8800.002.882.882.880
17237613002.8800.002.882.882.880
17236749002.8800.002.882.882.880
17235885002.8800.002.882.882.880
17235021002.8800.002.882.882.880
17232429002.8800.002.882.882.880
17231565002.8800.002.882.882.880
17230701002.8800.002.882.882.880
17229837002.8800.002.882.882.880
17228973002.8800.002.882.882.880
17226381002.8800.002.882.882.880
17225517002.8800.002.882.882.880
17224653002.8800.002.882.882.880
17223789002.8800.002.882.882.880
17222925002.8800.002.882.882.880
17220333002.8800.002.882.882.880
17219469002.8800.002.882.882.880
17218605002.8800.002.882.882.880
17217741002.8800.002.882.882.880
17216877002.8800.002.882.882.880
17214285002.8800.002.882.882.880
17213421002.8800.002.882.882.880
17212557002.8800.002.882.882.880
17211693002.8800.002.882.882.880
17210829002.8800.002.882.882.880
17208237002.8800.002.882.882.880
17207373002.8800.002.882.882.880
17206509002.8800.002.882.882.880
17205645002.8800.002.882.882.880
17204781002.8800.002.882.882.880
17202189002.8800.002.882.882.880
17200406402.8800.002.882.882.880
17199597002.8800.002.882.882.880
17198733002.8800.002.882.882.880
17196141002.8800.002.882.882.880
17195277002.8800.002.882.882.880
17194413002.8800.002.882.882.880
17193549002.8800.002.882.882.880
17192685002.8800.002.882.882.880
17190093002.8800.002.882.882.880
17189229002.8800.002.882.882.880

Your Recent History

Delayed Upgrade Clock