Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XWELL Inc | XWEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.69% | 1.80 | 15:20:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.90 | 1.77 |
XWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.9403 | 1.70 | 1.76 | 6,141 | -0.04 | -2.17% |
| 1 Month | 1.51 | 1.9403 | 1.29 | 1.59 | 8,889 | 0.29 | 19.21% |
| 3 Months | 1.50 | 2.2228 | 1.29 | 1.81 | 12,970 | 0.30 | 20.00% |
| 6 Months | 1.47 | 2.435 | 1.26 | 1.82 | 15,830 | 0.33 | 22.45% |
| 1 Year | 4.864 | 6.40 | 1.26 | 4.07 | 143,916 | -3.06 | -62.99% |
| 3 Years | 13.00 | 15.61 | 1.26 | 6.09 | 177,589 | -11.20 | -86.15% |
| 5 Years | 13.00 | 15.61 | 1.26 | 6.09 | 177,589 | -11.20 | -86.15% |
XWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.77 | 0.06 | 3.51% | 1.75 | 1.77 | 1.72 | 5,255 |
| May 01 2024 | 1.71 | -0.07 | -3.93% | 1.74 | 1.79 | 1.70 | 6,685 |
| Apr 30 2024 | 1.7799 | 0.02 | 1.13% | 1.77 | 1.7799 | 1.74 | 4,298 |
| Apr 29 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.9403 | 1.7518 | 6,445 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.84 | 1.8863 | 1.79 | 8,023 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.69 | 1.8992 | 1.69 | 14,304 |
| Apr 24 2024 | 1.80 | 0.38 | 26.76% | 1.44 | 1.82 | 1.44 | 33,228 |
| Apr 23 2024 | 1.42 | 0.07 | 5.19% | 1.335 | 1.44 | 1.335 | 13,105 |
| Apr 22 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.39 | 1.32 | 11,781 |
| Apr 19 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.45 | 1.3201 | 4,414 |
| Apr 18 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.45 | 1.34 | 4,441 |
| Apr 17 2024 | 1.39 | 0.02 | 1.46% | 1.29 | 1.4599 | 1.29 | 6,996 |
| Apr 16 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.4291 | 1.34 | 7,187 |
| Apr 15 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.43 | 1.37 | 9,288 |
| Apr 12 2024 | 1.42 | -0.06 | -4.05% | 1.44 | 1.4738 | 1.42 | 3,036 |
| Apr 11 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.54 | 1.45 | 2,037 |
| Apr 10 2024 | 1.47 | -0.06 | -3.92% | 1.49 | 1.495 | 1.46 | 2,787 |
| Apr 09 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.5591 | 1.45 | 10,460 |
| Apr 08 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.59 | 1.50 | 19,205 |
| Apr 05 2024 | 1.51 | -0.04 | -2.37% | 1.51 | 1.61 | 1.50 | 4,811 |
| Apr 04 2024 | 1.5467 | 0.02 | 1.09% | 1.53 | 1.6059 | 1.50 | 10,367 |
| Apr 03 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.583 | 1.45 | 14,178 |
