Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | 0.20 | 10.58% | 2.00 | 2.35 | 1.8101 | 7,014,149 |
| May 02 2024 | 1.89 | 0.06 | 3.28% | 1.92 | 1.94 | 1.76 | 4,977,441 |
| May 01 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.915 | 1.76 | 2,862,194 |
| Apr 30 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.96 | 1.76 | 4,085,153 |
| Apr 29 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.88 | 1.71 | 3,375,554 |
| Apr 26 2024 | 1.75 | 0.16 | 10.06% | 1.60 | 1.80 | 1.59 | 3,006,520 |
| Apr 25 2024 | 1.59 | -0.07 | -4.22% | 1.64 | 1.64 | 1.51 | 4,171,935 |
| Apr 24 2024 | 1.66 | -0.06 | -3.49% | 1.70 | 1.80 | 1.64 | 2,285,746 |
| Apr 23 2024 | 1.72 | 0.09 | 5.52% | 1.61 | 1.88 | 1.61 | 3,123,669 |
| Apr 22 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.57 | 3,049,580 |
| Apr 19 2024 | 1.71 | -0.11 | -6.04% | 1.82 | 1.85 | 1.71 | 2,925,649 |
| Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.76 | 1.8599 | 1.72 | 2,887,247 |
| Apr 17 2024 | 1.78 | 0.22 | 14.10% | 1.63 | 1.875 | 1.6083 | 6,128,255 |
| Apr 16 2024 | 1.56 | -0.16 | -9.30% | 1.68 | 1.69 | 1.56 | 3,646,907 |
| Apr 15 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.83 | 1.68 | 3,514,385 |
| Apr 12 2024 | 1.80 | 0.04 | 2.27% | 1.74 | 1.81 | 1.65 | 4,318,442 |
| Apr 11 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 2,880,394 |
| Apr 10 2024 | 1.80 | -0.17 | -8.63% | 1.88 | 1.88 | 1.7603 | 3,225,440 |
| Apr 09 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.08 | 1.85 | 5,263,607 |
| Apr 08 2024 | 1.83 | 0.17 | 10.24% | 1.70 | 1.95 | 1.69 | 7,056,388 |
| Apr 05 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.76 | 1.56 | 3,978,473 |
| Apr 04 2024 | 1.64 | -0.03 | -1.80% | 1.72 | 1.7784 | 1.61 | 4,197,971 |
| Apr 03 2024 | 1.67 | -0.04 | -2.34% | 1.73 | 1.74 | 1.65 | 2,369,458 |
| Apr 02 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.76 | 1.63 | 4,275,279 |
| Apr 01 2024 | 1.77 | -0.08 | -4.32% | 1.88 | 1.96 | 1.73 | 4,748,935 |
| Mar 28 2024 | 1.85 | 0.03 | 1.65% | 1.83 | 1.90 | 1.775 | 3,517,522 |
| Mar 27 2024 | 1.82 | 0.09 | 5.20% | 1.77 | 1.89 | 1.75 | 3,450,299 |
| Mar 26 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.84 | 1.70 | 4,135,854 |
| Mar 25 2024 | 1.80 | -0.17 | -8.63% | 1.99 | 2.03 | 1.76 | 5,338,139 |
| Mar 22 2024 | 1.97 | 0.01 | 0.77% | 1.97 | 2.04 | 1.87 | 6,416,660 |
| Mar 21 2024 | 1.955 | -0.21 | -9.49% | 2.20 | 2.27 | 1.94 | 7,822,624 |
| Mar 20 2024 | 2.16 | -0.15 | -6.49% | 2.28 | 2.3992 | 2.14 | 7,562,836 |
| Mar 19 2024 | 2.31 | -0.09 | -3.75% | 2.50 | 2.5287 | 2.27 | 6,087,249 |
| Mar 18 2024 | 2.40 | 0.14 | 6.19% | 2.26 | 2.725 | 2.1408 | 13,123,117 |
| Mar 15 2024 | 2.26 | 0.39 | 20.86% | 2.03 | 2.51 | 1.99 | 18,904,636 |
| Mar 14 2024 | 1.87 | -0.48 | -20.43% | 2.25 | 2.29 | 1.59 | 25,271,088 |
| Mar 13 2024 | 2.35 | -0.32 | -11.99% | 2.65 | 2.77 | 2.1525 | 13,473,678 |
| Mar 12 2024 | 2.67 | -0.20 | -6.97% | 2.88 | 2.9156 | 2.66 | 4,225,954 |
| Mar 11 2024 | 2.87 | -0.13 | -4.33% | 3.02 | 3.05 | 2.84 | 2,767,690 |
| Mar 08 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.19 | 2.975 | 3,111,944 |
| Mar 07 2024 | 2.95 | 0.09 | 3.15% | 2.88 | 2.965 | 2.80 | 5,772,691 |
| Mar 06 2024 | 2.86 | -0.31 | -9.78% | 3.20 | 3.25 | 2.85 | 5,586,316 |
| Mar 05 2024 | 3.17 | -0.08 | -2.46% | 3.17 | 3.50 | 3.05 | 6,769,782 |
| Mar 04 2024 | 3.25 | -0.13 | -3.85% | 3.36 | 3.40 | 2.97 | 6,391,106 |
| Mar 01 2024 | 3.38 | 0.26 | 8.33% | 3.10 | 3.56 | 3.05 | 9,388,895 |
| Feb 29 2024 | 3.12 | -0.70 | -18.22% | 2.84 | 3.40 | 2.8049 | 18,589,761 |
| Feb 28 2024 | 3.815 | 0.17 | 4.52% | 3.70 | 3.9182 | 3.54 | 13,780,028 |
| Feb 27 2024 | 3.65 | 0.43 | 13.35% | 3.30 | 3.73 | 3.26 | 5,454,772 |
| Feb 26 2024 | 3.22 | 0.05 | 1.58% | 3.21 | 3.425 | 3.165 | 7,048,236 |
| Feb 23 2024 | 3.17 | -0.08 | -2.31% | 3.23 | 3.29 | 3.09 | 5,113,101 |
| Feb 22 2024 | 3.245 | -0.24 | -6.89% | 3.56 | 3.62 | 3.21 | 6,387,465 |
| Feb 21 2024 | 3.485 | -0.34 | -8.77% | 3.77 | 3.81 | 3.41 | 6,540,553 |
| Feb 20 2024 | 3.82 | -0.28 | -6.83% | 4.06 | 4.06 | 3.80 | 3,426,112 |
| Feb 16 2024 | 4.10 | -0.41 | -9.09% | 4.42 | 4.42 | 4.09 | 3,300,622 |
| Feb 15 2024 | 4.51 | -0.04 | -0.88% | 4.63 | 4.79 | 4.49 | 3,086,127 |
| Feb 14 2024 | 4.55 | 0.16 | 3.64% | 4.46 | 4.68 | 4.4401 | 2,887,854 |
| Feb 13 2024 | 4.39 | -0.63 | -12.55% | 4.67 | 4.74 | 4.38 | 3,940,306 |
| Feb 12 2024 | 5.02 | 0.43 | 9.37% | 4.57 | 5.035 | 4.57 | 3,526,940 |
| Feb 09 2024 | 4.59 | -0.52 | -10.18% | 5.15 | 5.22 | 4.50 | 6,147,581 |
| Feb 08 2024 | 5.11 | 0.51 | 11.09% | 4.61 | 5.12 | 4.61 | 4,929,144 |
| Feb 07 2024 | 4.60 | 0.30 | 6.98% | 4.25 | 4.64 | 4.15 | 4,152,032 |
| Feb 06 2024 | 4.30 | 0.45 | 11.69% | 3.85 | 4.33 | 3.82 | 4,630,491 |
| Feb 05 2024 | 3.85 | -0.17 | -4.23% | 4.03 | 4.03 | 3.81 | 3,825,770 |
