| Company Name |
Stock Ticker Symbol |
Market |
Type |
| WM Technology Inc |
MAPS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0789 |
-7.74% |
0.9411 |
15:03:47 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.02 |
0.941 |
1.025 |
|
1.02 |
more quote information »
MAPS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.9773 | 1.09 | 0.85 | 0.9762726 | 406,935 | -0.0362 | -3.7% |
| 1 Month | 0.64 | 1.15 | 0.6338 | 0.9343913 | 519,552 | 0.3011 | 47.05% |
| 3 Months | 0.96 | 1.15 | 0.596 | 0.8294068 | 469,907 | -0.0189 | -1.97% |
| 6 Months | 1.15 | 1.51 | 0.596 | 1.02 | 658,974 | -0.2089 | -18.17% |
| 1 Year | 5.69 | 6.33 | 0.596 | 2.15 | 951,042 | -4.75 | -83.46% |
| 3 Years | 19.00 | 22.24 | 0.596 | 5.41 | 903,170 | -18.06 | -95.05% |
| 5 Years | 19.00 | 22.24 | 0.596 | 5.41 | 903,170 | -18.06 | -95.05% |
MAPS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
1.02 |
0.02 |
2.0% |
1.01 |
1.09 |
0.852 |
670,215 |
| May 30 2023 |
1.00 |
0.1147 |
12.96% |
0.90 |
1.03 |
0.90 |
496,118 |
| May 26 2023 |
0.8853 |
-0.0039 |
-0.44% |
0.8854 |
0.8999 |
0.85 |
231,356 |
| May 25 2023 |
0.8892 |
-0.0428 |
-4.59% |
0.9773 |
0.9893 |
0.87 |
230,052 |
| May 24 2023 |
0.932 |
-0.068 |
-6.8% |
1.00 |
1.00 |
0.932 |
242,924 |
| May 23 2023 |
1.00 |
0.0011 |
0.11% |
0.98 |
1.03 |
0.9701 |
311,474 |
| May 22 2023 |
0.9989 |
0.0088 |
0.89% |
0.97 |
1.035 |
0.9321 |
465,846 |
| May 19 2023 |
0.9901 |
-0.1299 |
-11.6% |
1.15 |
1.15 |
0.99 |
780,392 |
| May 18 2023 |
1.12 |
0.10 |
9.8% |
1.00 |
1.15 |
0.9754 |
908,296 |
| May 17 2023 |
1.02 |
0.16 |
18.99% |
0.8674 |
1.04 |
0.83 |
865,799 |
| May 16 2023 |
0.8572 |
0.0007 |
0.08% |
0.84 |
0.8585 |
0.820101 |
596,835 |
| May 15 2023 |
0.8565 |
0.0196 |
2.34% |
0.8263 |
0.8801 |
0.82 |
290,002 |
| May 12 2023 |
0.8369 |
0.0149 |
1.81% |
0.84 |
0.88 |
0.80865 |
408,350 |
| May 11 2023 |
0.822 |
-0.1187 |
-12.62% |
0.8982 |
0.9073 |
0.82 |
551,704 |
| May 10 2023 |
0.9407 |
0.1487 |
18.78% |
0.82 |
0.9407 |
0.8086 |
998,043 |
| May 09 2023 |
0.792 |
0.0008 |
0.1% |
0.7912 |
0.82 |
0.725 |
507,364 |
| May 08 2023 |
0.7912 |
-0.0288 |
-3.51% |
0.81 |
0.81 |
0.7695 |
227,670 |
| May 05 2023 |
0.82 |
0.02 |
2.5% |
0.76 |
0.82 |
0.7178 |
556,219 |
| May 04 2023 |
0.80 |
0.149 |
22.89% |
0.64 |
0.80 |
0.6338 |
532,833 |
| May 03 2023 |
0.651 |
0.0209 |
3.32% |
0.6366 |
0.6699 |
0.6351 |
199,968 |
| May 02 2023 |
0.6301 |
-0.0489 |
-7.2% |
0.672 |
0.68 |
0.6301 |
261,553 |
| May 01 2023 |
0.679 |
-0.0458 |
-6.32% |
0.716 |
0.75 |
0.675 |
398,908 |
See More Historical Prices ยป
