ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAPS WM Technology Inc

1.01
0.00 (0.00%)
Pre Market
Last Updated: 05:40:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WM Technology Inc MAPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.01 05:40:36
Open Price Low Price High Price Close Price Prev Close
1.01
more quote information »

MAPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.100.93750.9951808488,3310.022.02%
1 Month1.071.190.860.9856089692,547-0.06-5.61%
3 Months0.96291.470.861.14658,1600.04714.89%
6 Months0.791.470.6951.01570,5960.2227.85%
1 Year0.991.880.68051.03516,4060.022.02%
3 Years19.0022.240.5964.40771,349-17.99-94.68%
5 Years19.0022.240.5964.40771,349-17.99-94.68%

MAPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 1.01 0.05 5.21% 0.96 1.03 0.96 291,218
Jun 11 2024 0.96 -0.04 -4.00% 0.9802 1.02 0.9375 365,950
Jun 10 2024 1.00 0.00 0.00% 1.01 1.10 0.9825 1,007,896
Jun 07 2024 1.00 0.00 0.00% 0.9869 1.02 0.9745 479,467
Jun 06 2024 1.00 0.0001 0.01% 0.99 1.04 0.9698 322,043
Jun 05 2024 0.9999 -0.0101 -1.00% 1.02 1.04 0.99 391,112
Jun 04 2024 1.01 -0.02 -1.94% 1.01 1.035 0.9933 594,298
Jun 03 2024 1.03 0.04 4.12% 1.02 1.05 0.9694 1,379,425
May 31 2024 0.9892 0.0292 3.04% 0.971 1.02 0.9595 792,548
May 30 2024 0.96 0.0083 0.87% 0.96 0.9789 0.9401 754,822
May 29 2024 0.9517 0.0077 0.82% 0.96 1.02 0.9365 522,759
May 28 2024 0.944 0.0557 6.27% 0.90 0.99 0.90 1,424,334
May 24 2024 0.8883 0.0084 0.95% 0.88 0.91 0.86 391,000
May 23 2024 0.8799 -0.0585 -6.23% 0.92 0.9301 0.8707 501,441
May 22 2024 0.9384 -0.0153 -1.60% 0.9554 0.96 0.894 532,030
May 21 2024 0.9537 -0.0063 -0.66% 0.9973 1.01 0.95 334,351
May 20 2024 0.96 -0.04 -4.00% 1.01 1.03 0.89 945,029
May 17 2024 1.00 -0.10 -9.09% 1.12 1.16 1.00 1,364,682
May 16 2024 1.10 0.04 3.77% 1.07 1.19 1.04 924,948
May 15 2024 1.06 -0.04 -3.64% 1.13 1.14 1.02 346,802
May 14 2024 1.10 0.00 0.00% 1.09 1.15 1.09 347,188
May 13 2024 1.10 -0.04 -3.51% 1.13 1.17 1.10 416,542
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock