News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 12 | 1 | 1.22 | 0.9508 | 1418772 | 1.08481355 | CS |
| 4 | 0.271 | 31.9199057715 | 0.849 | 1.22 | 0.700001 | 1075015 | 0.92147476 | CS |
| 12 | 0.13 | 13.1313131313 | 0.99 | 1.22 | 0.700001 | 586203 | 0.91756458 | CS |
| 26 | 0.1646 | 17.2283860163 | 0.9554 | 1.22 | 0.700001 | 613481 | 0.96908306 | CS |
| 52 | 0.3057 | 37.5414466413 | 0.8143 | 1.47 | 0.695 | 586950 | 0.98519658 | CS |
| 156 | -6.78 | -85.8227848101 | 7.9 | 8.35 | 0.596 | 740125 | 2.54762426 | CS |
| 260 | -17.88 | -94.1052631579 | 19 | 22.24 | 0.596 | 748893 | 4.04107594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.16 | 967945 |
| 1732232100 | 1.17 | -0.01 | -0.85 | 1.1899 | 1.19 | 1.11 | 819996 |
| 1732145700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.155 | 807767 |
| 1732059300 | 1.2 | 0.16 | 15.38 | 1.1 | 1.2 | 1.06 | 1152904 |
| 1731972900 | 1.04 | 0.05 | 4.87 | 1.04 | 1.1299999 | 1 | 2198247 |
| 1731713700 | 0.9917 | -0.0079 | -0.79 | 0.98 | 1.03 | 0.9508 | 1976906 |
| 1731627300 | 0.9996 | 0.1438 | 16.80 | 0.915 | 1.15 | 0.915 | 3189510 |
| 1731540900 | 0.8558 | 0.1398 | 19.53 | 0.92 | 0.9657 | 0.8494 | 3007546 |
| 1731454500 | 0.716 | -0.019 | -2.59 | 0.735 | 0.7738 | 0.71305 | 915780 |
| 1731368100 | 0.735 | -0.0231 | -3.05 | 0.7512 | 0.7798 | 0.73 | 481714 |
| 1731108900 | 0.7581 | -0.0119 | -1.55 | 0.79 | 0.797 | 0.7346 | 193347 |
| 1731022500 | 0.77 | 0.0034001 | 0.44 | 0.787 | 0.81325 | 0.7641 | 423647 |
| 1730936100 | 0.7665999 | -0.0334 | -4.18 | 0.8199999 | 0.8199999 | 0.700001 | 2903200 |
| 1730849700 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.84 | 0.7952 | 436957 |
| 1730763300 | 0.79 | -0.0056 | -0.70 | 0.7967 | 0.83 | 0.786 | 550571 |
| 1730500500 | 0.7956 | 0.0205 | 2.64 | 0.7899 | 0.8068 | 0.7752 | 178890 |
| 1730414100 | 0.7751 | -0.0133 | -1.69 | 0.79 | 0.8199999 | 0.775 | 367939 |
| 1730327700 | 0.7884 | -0.0129 | -1.61 | 0.7935 | 0.834 | 0.7811 | 410464 |
| 1730241300 | 0.8013 | -0.0185 | -2.26 | 0.8198 | 0.8348 | 0.7889 | 373799 |
| 1730154900 | 0.8198 | -0.011 | -1.32 | 0.850801 | 0.867399 | 0.8109 | 458395 |
| 1729895700 | 0.8308 | -0.0144 | -1.70 | 0.849 | 0.8696 | 0.825 | 396024 |
| 1729809300 | 0.8452 | -0.0198 | -2.29 | 0.8689 | 0.9 | 0.845 | 262697 |
| 1729722900 | 0.865 | -0.0364 | -4.04 | 0.894 | 0.92 | 0.865 | 184370 |
| 1729636500 | 0.9014 | 0.0152 | 1.72 | 0.9001 | 0.92 | 0.861 | 1411579 |
| 1729550100 | 0.8862 | -0.0071 | -0.79 | 0.8902 | 0.9298 | 0.8701 | 303346 |
| 1729290900 | 0.8933 | -0.0267 | -2.90 | 0.92 | 0.9459 | 0.88 | 274153 |
| 1729204500 | 0.92 | -0.0066 | -0.71 | 0.92 | 0.93 | 0.9001 | 138004 |
| 1729118100 | 0.9266 | 0.0056 | 0.61 | 0.9291 | 0.9468 | 0.9026 | 261924 |
| 1729031700 | 0.921 | 0.0478 | 5.47 | 0.865 | 0.9299 | 0.860001 | 182447 |
| 1728945300 | 0.8732 | 0.0133 | 1.55 | 0.86 | 0.887 | 0.86 | 251112 |
| 1728686100 | 0.8599 | 0.004 | 0.47 | 0.878 | 0.889599 | 0.8535 | 236123 |
| 1728599700 | 0.8559 | -0.0041 | -0.48 | 0.8689 | 0.8797 | 0.8354 | 215540 |
| 1728513300 | 0.86 | -0.0084 | -0.97 | 0.8655 | 0.8872 | 0.852101 | 185358 |
| 1728426900 | 0.8684 | 0.0073 | 0.85 | 0.8796 | 0.88 | 0.8541 | 69922 |
| 1728340500 | 0.8611 | -0.0279 | -3.14 | 0.89 | 0.8996 | 0.8599 | 133475 |
| 1728081300 | 0.889 | 0.0335 | 3.92 | 0.8555 | 0.8897 | 0.8503 | 186082 |
| 1727994900 | 0.8555 | -0.013 | -1.50 | 0.8603 | 0.8798 | 0.8272 | 416858 |
| 1727908500 | 0.8685 | -0.0008 | -0.09 | 0.8847 | 0.8955 | 0.8233 | 312455 |
| 1727822100 | 0.8693 | -0.0007 | -0.08 | 0.86 | 0.9065 | 0.851 | 248671 |
| 1727735520 | 0.87 | -0.0251 | -2.80 | 0.8901 | 0.9 | 0.85 | 786272 |
| 1727476500 | 0.8951 | -0.0218 | -2.38 | 0.9152 | 0.926 | 0.8822 | 486936 |
| 1727390100 | 0.9169 | -0.0031 | -0.34 | 0.93 | 0.94 | 0.91 | 462496 |
| 1727303700 | 0.92 | -0.0177 | -1.89 | 0.9264 | 0.9399 | 0.915 | 162363 |
| 1727217300 | 0.9377 | 0.0137 | 1.48 | 0.921 | 0.9499 | 0.921 | 153752 |
| 1727130900 | 0.924 | -0.0342 | -3.57 | 0.9292 | 0.9434 | 0.9215 | 407260 |
| 1726871700 | 0.9582 | -0.0282 | -2.86 | 0.9908 | 0.9953 | 0.94 | 987650 |
| 1726785300 | 0.9864 | 0.0206 | 2.13 | 0.9899 | 0.998 | 0.97 | 198543 |
| 1726698900 | 0.9658 | 0.0158 | 1.66 | 0.96 | 0.9898 | 0.95 | 354802 |
| 1726612500 | 0.95 | -0.0135 | -1.40 | 0.9554 | 1.01 | 0.95 | 295820 |
| 1726526100 | 0.9635 | -0.0007 | -0.07 | 0.96 | 0.97405 | 0.95 | 223519 |
| 1726266900 | 0.9642 | 0.0316 | 3.39 | 0.95 | 0.9735 | 0.9477 | 246064 |
| 1726180500 | 0.9326 | -0.0096 | -1.02 | 0.9599 | 0.97 | 0.9319 | 118301 |
| 1726094100 | 0.9422 | 0.0185 | 2.00 | 0.9225 | 0.9511 | 0.9111 | 99024 |
| 1726007700 | 0.9237 | -0.0102 | -1.09 | 0.91 | 0.9421 | 0.8992 | 198485 |
| 1725921300 | 0.9339 | 0.0413 | 4.63 | 0.92 | 0.942 | 0.9 | 487661 |
| 1725662100 | 0.8926 | -0.0537 | -5.67 | 0.9463 | 0.95 | 0.89 | 812390 |
| 1725575700 | 0.9463 | -0.0039 | -0.41 | 0.958773 | 0.9733 | 0.931 | 385298 |
| 1725489300 | 0.9502 | 0.0003 | 0.03 | 0.95 | 0.9805 | 0.94 | 372210 |
| 1725402900 | 0.9499 | -0.0395 | -3.99 | 0.9868 | 0.9869 | 0.946 | 262912 |
| 1725057300 | 0.9894 | 0.0005 | 0.05 | 0.99 | 1.01 | 0.9625 | 214292 |
| 1724970900 | 0.9889 | 0.0068 | 0.69 | 0.97 | 1.01 | 0.96 | 548028 |
| 1724884500 | 0.9821 | 0.0393 | 4.17 | 0.943 | 1 | 0.941 | 394367 |
| 1724798100 | 0.9428 | -0.2072 | -18.02 | 1.01 | 1.02 | 0.9351 | 2397396 |
| 1724711700 | 1.15 | 0.05 | 4.55 | 1.11 | 1.15 | 1.07 | 708496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
