Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | MAPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 |
MAPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.16 | 1.05 | 1.09 | 300,575 | -0.03 | -2.70% |
| 1 Month | 1.38 | 1.40 | 1.05 | 1.24 | 473,544 | -0.30 | -21.74% |
| 3 Months | 0.91 | 1.40 | 0.831 | 1.06 | 552,059 | 0.17 | 18.68% |
| 6 Months | 1.09 | 1.40 | 0.695 | 0.9596543 | 496,151 | -0.01 | -0.92% |
| 1 Year | 0.69 | 1.88 | 0.596 | 1.00 | 485,470 | 0.39 | 56.52% |
| 3 Years | 19.00 | 22.24 | 0.596 | 4.54 | 774,055 | -17.92 | -94.32% |
| 5 Years | 19.00 | 22.24 | 0.596 | 4.54 | 774,055 | -17.92 | -94.32% |
MAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.105 | 1.05 | 210,850 |
| Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.06 | 231,383 |
| Apr 23 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.16 | 1.07 | 476,817 |
| Apr 22 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.13 | 1.06 | 292,492 |
| Apr 19 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 1.08 | 294,824 |
| Apr 18 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.12 | 423,295 |
| Apr 17 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.15 | 219,474 |
| Apr 16 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.21 | 1.14 | 238,492 |
| Apr 15 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.23 | 1.11 | 466,245 |
| Apr 12 2024 | 1.20 | -0.07 | -5.51% | 1.30 | 1.30 | 1.16 | 287,718 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 302,684 |
| Apr 10 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.38 | 1.26 | 631,434 |
| Apr 09 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.27 | 268,674 |
| Apr 08 2024 | 1.30 | 0.01 | 0.39% | 1.33 | 1.34 | 1.26 | 443,166 |
| Apr 05 2024 | 1.295 | 0.05 | 4.44% | 1.24 | 1.33 | 1.2201 | 473,738 |
| Apr 04 2024 | 1.24 | -0.09 | -6.77% | 1.37 | 1.40 | 1.1805 | 699,594 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.40 | 1.23 | 972,230 |
| Apr 02 2024 | 1.31 | -0.01 | -0.38% | 1.30 | 1.35 | 1.29 | 507,575 |
| Apr 01 2024 | 1.315 | -0.02 | -1.13% | 1.38 | 1.40 | 1.20 | 1,719,751 |
| Mar 28 2024 | 1.33 | 0.07 | 5.14% | 1.28 | 1.33 | 1.22 | 734,640 |
| Mar 27 2024 | 1.265 | 0.13 | 10.96% | 1.15 | 1.27 | 1.10 | 884,030 |
| Mar 26 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.245 | 1.10 | 884,922 |
