Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.5096 | 0.09 | 0.38% | 24.505 | 24.5096 | 24.49 | 1,183 |
| May 30 2024 | 24.4179 | 0.09 | 0.38% | 24.37 | 24.4179 | 24.37 | 1,284 |
| May 29 2024 | 24.325 | -0.08 | -0.31% | 24.38 | 24.38 | 24.30 | 2,132 |
| May 28 2024 | 24.40 | -0.14 | -0.55% | 24.50 | 24.52 | 24.40 | 899 |
| May 24 2024 | 24.535 | -0.05 | -0.20% | 24.50 | 24.535 | 24.50 | 191 |
| May 23 2024 | 24.5848 | -0.08 | -0.32% | 24.57 | 24.59 | 24.57 | 284 |
| May 22 2024 | 24.6646 | -0.02 | -0.08% | 24.70 | 24.70 | 24.64 | 536 |
| May 21 2024 | 24.685 | 0.05 | 0.22% | 24.66 | 24.69 | 24.66 | 2,245 |
| May 20 2024 | 24.6303 | -0.02 | -0.08% | 24.67 | 24.67 | 24.61 | 1,425 |
| May 17 2024 | 24.65 | -0.05 | -0.22% | 24.75 | 24.75 | 24.63 | 5,317 |
| May 16 2024 | 24.7049 | -0.04 | -0.15% | 24.74 | 24.82 | 24.7049 | 3,183 |
| May 15 2024 | 24.741 | 0.13 | 0.54% | 24.71 | 24.741 | 24.7001 | 1,087 |
| May 14 2024 | 24.6073 | 0.07 | 0.29% | 24.58 | 24.63 | 24.58 | 1,451 |
| May 13 2024 | 24.5357 | 0.02 | 0.07% | 24.56 | 24.56 | 24.52 | 592 |
| May 10 2024 | 24.5181 | -0.07 | -0.27% | 24.502 | 24.53 | 24.50 | 1,405 |
| May 09 2024 | 24.585 | 0.05 | 0.21% | 24.54 | 24.62 | 24.54 | 732 |
| May 08 2024 | 24.5342 | -0.05 | -0.21% | 24.55 | 24.55 | 24.5342 | 237 |
| May 07 2024 | 24.5856 | 0.06 | 0.25% | 24.5789 | 24.5856 | 24.575 | 1,110 |
| May 06 2024 | 24.524 | 0.02 | 0.10% | 24.56 | 24.56 | 24.524 | 102 |
| May 03 2024 | 24.5005 | 0.12 | 0.47% | 24.49 | 24.52 | 24.46 | 1,374 |
| May 02 2024 | 24.385 | 0.07 | 0.29% | 24.37 | 24.41 | 24.37 | 949 |
| May 01 2024 | 24.3143 | 0.12 | 0.48% | 24.32 | 24.32 | 24.27 | 462 |
| Apr 30 2024 | 24.1984 | -0.07 | -0.30% | 24.21 | 24.21 | 24.1984 | 482 |
| Apr 29 2024 | 24.27 | 0.01 | 0.04% | 24.25 | 24.28 | 24.25 | 1,029 |
| Apr 26 2024 | 24.26 | 0.08 | 0.32% | 24.27 | 24.27 | 24.26 | 613 |
| Apr 25 2024 | 24.1832 | -0.05 | -0.19% | 24.1832 | 24.1832 | 24.1832 | 82 |
| Apr 24 2024 | 24.23 | -0.13 | -0.51% | 24.30 | 24.30 | 24.21 | 4,159 |
| Apr 23 2024 | 24.3554 | 0.03 | 0.10% | 24.36 | 24.38 | 24.34 | 1,192 |
| Apr 22 2024 | 24.33 | 0.02 | 0.08% | 24.32 | 24.33 | 24.26 | 15,548 |
| Apr 19 2024 | 24.31 | 0.00 | 0.00% | 24.32 | 24.33 | 24.2801 | 1,493 |
| Apr 18 2024 | 24.31 | -0.02 | -0.08% | 24.35 | 24.35 | 24.31 | 612 |
| Apr 17 2024 | 24.33 | 0.06 | 0.25% | 24.21 | 24.3402 | 24.21 | 1,118 |
| Apr 16 2024 | 24.27 | -0.02 | -0.10% | 24.246 | 24.27 | 24.24 | 1,613 |
| Apr 15 2024 | 24.2937 | -0.15 | -0.62% | 24.37 | 24.37 | 24.29 | 1,322 |
| Apr 12 2024 | 24.4464 | 0.09 | 0.35% | 24.40 | 24.45 | 24.40 | 659 |
| Apr 11 2024 | 24.36 | -0.02 | -0.09% | 24.40 | 24.40 | 24.33 | 9,457 |
| Apr 10 2024 | 24.3831 | -0.22 | -0.88% | 24.40 | 24.40 | 24.38 | 2,730 |
| Apr 09 2024 | 24.5992 | 0.07 | 0.29% | 24.58 | 24.5992 | 24.57 | 13,621 |
| Apr 08 2024 | 24.5291 | -0.02 | -0.09% | 24.55 | 24.55 | 24.5201 | 2,572 |
| Apr 05 2024 | 24.55 | -0.09 | -0.37% | 24.55 | 24.62 | 24.55 | 1,250 |
| Apr 04 2024 | 24.64 | 0.03 | 0.11% | 24.65 | 24.65 | 24.63 | 474 |
| Apr 03 2024 | 24.6117 | 0.01 | 0.03% | 24.57 | 24.62 | 24.515 | 2,410 |
| Apr 02 2024 | 24.6038 | -0.02 | -0.07% | 24.56 | 24.6038 | 24.53 | 991 |
| Apr 01 2024 | 24.6202 | -0.15 | -0.61% | 24.78 | 24.78 | 24.60 | 6,191 |
| Mar 28 2024 | 24.7709 | 0.00 | -0.02% | 24.72 | 24.775 | 24.72 | 709 |
| Mar 27 2024 | 24.775 | 0.06 | 0.24% | 24.74 | 24.7799 | 24.74 | 850 |
| Mar 26 2024 | 24.7147 | 0.01 | 0.04% | 24.70 | 24.7147 | 24.6801 | 946 |
| Mar 25 2024 | 24.705 | -0.04 | -0.17% | 24.60 | 24.73 | 24.60 | 5,459 |
| Mar 22 2024 | 24.7464 | 0.00 | 0.00% | 24.79 | 24.79 | 24.7401 | 2,029 |
| Mar 21 2024 | 24.7452 | 0.01 | 0.06% | 24.79 | 24.79 | 24.74 | 942 |
| Mar 20 2024 | 24.7309 | 0.04 | 0.15% | 24.72 | 24.7309 | 24.6701 | 870 |
| Mar 19 2024 | 24.6929 | 0.08 | 0.31% | 24.75 | 24.75 | 24.689 | 3,924 |
| Mar 18 2024 | 24.6166 | -0.03 | -0.14% | 24.75 | 24.75 | 24.605 | 1,909 |
| Mar 15 2024 | 24.65 | -0.01 | -0.03% | 24.63 | 24.6594 | 24.63 | 776 |
| Mar 14 2024 | 24.6573 | -0.14 | -0.55% | 24.71 | 24.7498 | 24.65 | 4,221 |
| Mar 13 2024 | 24.7944 | -0.03 | -0.10% | 24.82 | 24.82 | 24.7944 | 1,575 |
| Mar 12 2024 | 24.82 | -0.08 | -0.32% | 24.84 | 24.86 | 24.82 | 3,245 |
| Mar 11 2024 | 24.8997 | -0.01 | -0.04% | 24.88 | 24.92 | 24.88 | 1,638 |
| Mar 08 2024 | 24.9097 | 0.03 | 0.12% | 24.95 | 24.95 | 24.88 | 3,291 |
| Mar 07 2024 | 24.8795 | 0.04 | 0.17% | 24.78 | 24.8795 | 24.78 | 1,386 |
| Mar 06 2024 | 24.8368 | 0.04 | 0.16% | 24.86 | 24.86 | 24.8368 | 1,355 |
| Mar 05 2024 | 24.7978 | 0.11 | 0.46% | 24.76 | 24.7997 | 24.76 | 2,777 |
| Mar 04 2024 | 24.6838 | -0.07 | -0.28% | 24.70 | 24.70 | 24.66 | 24,837 |
